LUFTHANSA |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.757 EUR | +1.61% |
|
-0.12% | -17.37% |
| 06:34am | Lufthansa to Propose Additional Remedies for EU Concerns Over EUR325 Million ITA Deal | MT |
| Apr. 25 | Wage agreement at Lufthansa subsidiary Austrian Airlines | DP |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 6.752 € | 6.742 € | 6.682 € | 6.65 € | 6.65 € |
| Volume | 4 429 332 | 4 782 910 | 3 775 641 | 3 688 108 | 3 688 108 |
| Change | +0.54% | -0.15% | -0.89% | -0.48% | +1.61% |
| Opening | 6.79 | 6.82 | 6.74 | 6.65 | 6.652 |
| High | 6.85 | 6.84 | 6.79 | 6.71 | 6.712 |
| Low | 6.75 | 6.71 | 6.67 | 6.62 | 6.62 |
Performance
| 1 day | +1.10% | ||
| 1 week | -0.12% | ||
| Current month | -8.67% | ||
| 1 month | -5.82% | ||
| 3 months | -14.46% | ||
| 6 months | -1.58% | ||
| Current year | -17.37% | ||
| 1 year | -31.34% | ||
| 3 years | -35.86% | ||
| 5 years | -69.85% | ||
| 10 years | -64.02% |
Volumes
marketsDaily volume
3 688 108
Estimated daily volume
3 688 108
Avg. Volume 20 sessions
8 443 479
Daily volume ratio
0.44
Avg. Volume 20 sessions
56 149 135.35
Avg. Volume 20 sessions USD
60 250 829.69
Record volume 1
53 963 410
Record volume 2
41 365 970
Record volume 3
39 141 220
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (EUR)
7 944 069 259
Capitalization (USD)
8 524 383 518
Net sales (EUR)
35 442 000 000
Net sales (USD)
38 031 038 100
Number of employees
79 759
Sales / Employee (EUR)
444 364
Sales / Employee (USD)
476 824
Free-Float
84.94 %
Free-Float capitalization (EUR)
6 747 942 950
Free-Float capitalization (USD)
7 240 880 183
Average Daily Capital Traded
0.71%
Highs and lows
1 week
6.62
6.85
1 month
6.307.34
Current year
6.308.04
1 year
6.309.93
3 years
5.2411.43
5 years
5.2422.62
10 years
5.2431.26
Indicators
Moving average 5 days
6.71
Moving average 20 days
6.91
Moving average 50 days
7.03
Moving average 100 days
7.43
Price spread / (MMA5)
+0.88%
Price spread / (MMA20)
+3.87%
Price spread / (MMA50)
+5.74%
Price spread / (MMA100)
+11.67%
STIM
RSI 9 days
43.76
RSI 14 days
43.35
Sector Comparison - Other Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.48% | -0.12% | -17.37% | -31.34% | 8.52B | ||
| +4.05% | +4.24% | +23.99% | +50.65% | 31.98B | ||
| -1.66% | -1.90% | +5.69% | +35.99% | 24.62B | ||
| 0.00% | +4.80% | -0.15% | +12.74% | 19.92B | ||
| +2.98% | +10.29% | +32.34% | +94.63% | 17.66B | ||
| +1.59% | +4.06% | +29.69% | +25.94% | 17.59B | ||
| +3.49% | +11.53% | -15.79% | -40.06% | 14.46B | ||
| +1.13% | +5.74% | +37.03% | +134.29% | 13.3B | ||
| +4.74% | +11.67% | -13.29% | -46.65% | 12.14B | ||
| -0.45% | +3.74% | +13.65% | +20.07% | 10.82B | ||
| +1.10% | +3.10% | -5.67% | -28.24% | 9.96B | ||
| +0.92% | +3.45% | 0.00% | +4.44% | 9.16B | ||
| +0.73% | +2.22% | +0.73% | -18.82% | 8.23B | ||
| +0.05% | +2.38% | +2.38% | +10.16% | 7.98B | ||
| -1.03% | -0.48% | +30.37% | +148.50% | 8.03B | ||
| -0.26% | +0.05% | +16.73% | -1.13% | 7.9B | ||
| Average | +0.86% | +2.63% | +8.77% | +23.20% | ||
| Weighted average by Cap. | +0.72% | +2.88% | +11.00% | +28.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
93fb36d00a7b2.zPR27aXUP60bspOL9kC-nV11CH6GoPBdGUpoJDdn9HU.hZAUlZKNa99L2OXIuHmJwjMkXz3K-sYMfXJfHFwLmyOFmzOFyoB97FnBqw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:39:10 am | 6.65 | 1,502 | 3,688,108 |
| 11:39:10 am | 6.65 | 1,502 | 3,686,606 |
| 11:35:29 am | 6.65 | 1,062,804 | 3,685,104 |
| 11:29:55 am | 6.654 | 19 | 2,622,300 |
| 11:29:53 am | 6.652 | 93 | 2,622,281 |
| 11:29:53 am | 6.652 | 57 | 2,622,188 |
| 11:29:52 am | 6.652 | 18 | 2,622,131 |
| 11:29:50 am | 6.652 | 653 | 2,622,113 |
| 11:29:49 am | 6.652 | 599 | 2,621,460 |
| 11:29:48 am | 6.652 | 58 | 2,620,861 |
Monthly variations
Annual change
| 2024 | -17.37% | ||
| 2023 | +3.64% | ||
| 2022 | +25.65% | ||
| 2021 | -42.86% | ||
| 2020 | -34.10% | ||
| 2019 | -16.70% | ||
| 2018 | -35.87% | ||
| 2017 | +150.37% | ||
| 2016 | -15.76% | ||
| 2015 | +5.31% | ||
| 2014 | -10.31% | ||
| 2013 | +8.29% | ||
| 2012 | +55.04% | ||
| 2011 | -43.84% | ||
| 2010 | +39.19% | ||
| 2009 | +5.00% | ||
| 2008 | -38.58% | ||
| 2007 | -12.61% | ||
| 2006 | +66.67% | ||
| 2005 | +18.58% | ||
| 2004 | -20.38% | ||
| 2003 | +47.06% | ||
| 2002 | -40.33% | ||
| 2001 | -44.99% | ||
| 2000 | +18.83% | ||
| 1999 | +22.77% | ||
| 1998 | +7.94% | ||
| 1997 | -8.07% |
- Stock Market
- Equities
- LHA Stock
- Quotes Lufthansa
