DEUTSCHE EUROSHOP AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.06 EUR | +0.32% |
|
+1.06% | -15.48% |
| Mar. 20 | Transcript : Deutsche EuroShop AG, 2023 Earnings Call, Mar 20, 2024 | |
| Feb. 12 | Office real estate in free fall - problems also affect German banks | DP |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 19 € | 19.12 € | 19 € | 19.06 € |
| Volume | 9 592 | 14 092 | 19 158 | 11 966 |
| Change | +0.42% | +0.63% | -0.63% | +0.32% |
| Opening | 19.00 | 18.84 | 19.06 | 19.00 |
| High | 19.00 | 19.12 | 19.06 | 19.06 |
| Low | 18.90 | 18.84 | 18.94 | 18.98 |
Performance
| 1 day | +0.32% | ||
| 1 week | +1.06% | ||
| Current month | +0.42% | ||
| 1 month | +0.74% | ||
| 3 months | -2.26% | ||
| 6 months | +5.54% | ||
| Current year | -15.48% | ||
| 1 year | +0.32% | ||
| 3 years | +4.27% | ||
| 5 years | -29.14% | ||
| 10 years | -44.91% |
Volumes
marketsDaily volume
11 966
Estimated daily volume
11 966
Avg. Volume 20 sessions
10 820
Daily volume ratio
1.11
Avg. Volume 20 sessions
206 229.20
Avg. Volume 20 sessions USD
220 706.49
Record volume 1
3 414 747
Record volume 2
2 119 673
Record volume 3
1 810 764
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 441 106 283
Capitalization (USD)
1 542 271 944
Net sales (EUR)
212 800 000
Net sales (USD)
227 738 560
Free-Float
14.26 %
Free-Float capitalization (EUR)
205 997 616
Free-Float capitalization (USD)
220 458 648
Average Daily Capital Traded
0.01%
Highs and lows
1 week
18.50
19.12
1 month
18.5019.46
Current year
18.2222.95
1 year
17.1424.35
3 years
13.2626.80
5 years
9.2827.76
10 years
9.2848.33
Indicators
Moving average 5 days
18.94
Moving average 20 days
18.93
Moving average 50 days
18.85
Moving average 100 days
19.55
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
-0.69%
Price spread / (MMA50)
-1.08%
Price spread / (MMA100)
+2.59%
STIM
RSI 9 days
61.24
RSI 14 days
56.44
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.32% | +1.06% | -15.48% | +0.32% | 1.54B | ||
| -0.50% | -5.96% | +36.81% | +87.63% | 28.7B | ||
| +1.49% | +0.42% | -15.22% | -33.40% | 26.09B | ||
| +2.32% | +0.03% | +21.87% | +118.02% | 25.68B | ||
| +0.95% | -6.31% | +45.14% | +74.29% | 22.86B | ||
| +2.09% | +4.72% | -12.86% | -34.85% | 21.75B | ||
| +0.96% | -0.48% | +5.81% | +39.67% | 19.97B | ||
| -0.46% | -8.32% | +29.76% | +79.13% | 16.74B | ||
| +1.03% | +3.33% | -14.24% | -41.58% | 16.31B | ||
| +3.33% | +3.42% | +20.67% | +172.12% | 14.25B | ||
| +0.64% | -0.31% | -19.26% | -31.12% | 14.09B | ||
| +1.08% | -4.73% | -14.29% | -15.82% | 14B | ||
| +1.55% | -1.92% | -4.37% | -12.38% | 13.99B | ||
| -0.62% | +1.39% | -18.79% | -44.05% | 13.37B | ||
| +0.33% | -5.06% | -4.15% | +15.38% | 13.31B | ||
| -0.95% | -1.08% | -17.73% | -16.89% | 12.2B | ||
| Average | +0.85% | -1.89% | +1.48% | +22.28% | ||
| Weighted average by Cap. | +0.94% | -2.25% | +5.71% | +29.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
28ad.I-ebMFh_U3IG6Mds8loD3cs_fS89MTTmfVfUPnBPtXQ.cN6qWm4aEAdln4MrkyJ1mZ56G3dWVnuoTCWxUh0j4AxIithWM00KBzeQng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:36:14 am | 19.06 | 1,105 | 11,966 |
| 11:29:56 am | 19.04 | 2 | 10,861 |
| 11:29:56 am | 19.04 | 1 | 10,859 |
| 11:29:56 am | 19.04 | 4 | 10,858 |
| 11:29:56 am | 19.04 | 2 | 10,854 |
| 11:20:14 am | 19.04 | 457 | 10,852 |
| 11:20:14 am | 19.02 | 43 | 10,395 |
| 11:11:00 am | 19.04 | 100 | 10,352 |
| 10:51:03 am | 19.02 | 55 | 10,252 |
| 10:51:03 am | 19 | 604 | 10,197 |
Monthly variations
Annual change
| 2024 | -15.48% | ||
| 2023 | +1.94% | ||
| 2022 | +51.09% | ||
| 2021 | -20.65% | ||
| 2020 | -30.17% | ||
| 2019 | +4.26% | ||
| 2018 | -25.37% | ||
| 2017 | -12.19% | ||
| 2016 | -4.42% | ||
| 2015 | +11.78% | ||
| 2014 | +13.73% | ||
| 2013 | +0.58% | ||
| 2012 | +27.58% | ||
| 2011 | -14.42% | ||
| 2010 | +22.43% | ||
| 2009 | -2.59% | ||
| 2008 | +3.40% | ||
| 2007 | -16.31% | ||
| 2006 | +18.36% | ||
| 2005 | +23.21% | ||
| 2004 | +14.10% | ||
| 2003 | +18.42% | ||
| 2002 | -14.93% | ||
| 2001 | -15.83% |
- Stock Market
- Equities
- DEQ Stock
- Quotes Deutsche EuroShop AG
