DERICHEBOURG |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.924 EUR | -1.11% |
|
-4.57% | -22.76% |
| Apr. 17 | Derichebourg: decline in recurring EBITDA expected in 1st half | CF |
| Feb. 09 | Fitch Confirms Derichebourg's Rating on Strong Market Position | MT |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 3.99 € | 4.002 € | 4.066 € | 3.968 € | 3.924 € |
| Volume | 402 414 | 275 110 | 417 421 | 433 056 | 118 649 |
| Change | -2.97% | +0.30% | +1.60% | -2.41% | -1.11% |
| Opening | 4.07 | 4.02 | 4.01 | 4.07 | 3.974 |
| High | 4.10 | 4.13 | 4.11 | 4.07 | 3.98 |
| Low | 3.99 | 4.00 | 3.98 | 3.96 | 3.91 |
Performance
| 1 day | -1.11% | ||
| 1 week | -4.57% | ||
| Current month | -10.86% | ||
| 1 month | -10.66% | ||
| 3 months | -19.26% | ||
| 6 months | -6.03% | ||
| Current year | -22.76% | ||
| 1 year | -27.60% | ||
| 3 years | -45.35% | ||
| 5 years | +1.08% | ||
| 10 years | +39.50% |
Volumes
marketsDaily volume
118 649
Estimated daily volume
464 553
Avg. Volume 20 sessions
385 780
Daily volume ratio
1.20
Avg. Volume 20 sessions
1 513 800.72
Avg. Volume 20 sessions USD
1 623 914.58
Record volume 1
19 262 080
Record volume 2
4 764 670
Record volume 3
4 354 426
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
630 050 881
Capitalization (USD)
675 880 782
Net sales (EUR)
3 621 300 000
Net sales (USD)
3 884 713 362
Number of employees
42 908
Sales / Employee (EUR)
84 397
Sales / Employee (USD)
90 536
Free-Float
50.63 %
Free-Float capitalization (EUR)
318 990 956
Free-Float capitalization (USD)
342 194 358
Average Daily Capital Traded
0.24%
Highs and lows
1 week
3.91
4.13
1 month
3.914.82
Current year
3.915.16
1 year
3.915.78
3 years
3.9012.11
5 years
2.0712.11
10 years
1.6812.11
Indicators
Moving average 5 days
4.03
Moving average 20 days
4.39
Moving average 50 days
4.32
Moving average 100 days
4.57
Price spread / (MMA5)
+2.64%
Price spread / (MMA20)
+11.89%
Price spread / (MMA50)
+10.17%
Price spread / (MMA100)
+16.59%
STIM
RSI 9 days
33.54
RSI 14 days
37.61
Sector Comparison - Other Environmental Services & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.11% | -4.57% | -22.76% | -27.60% | 676M | ||
| +0.85% | +2.08% | +17.49% | +27.02% | 84.51B | ||
| +0.72% | +1.61% | +16.42% | +38.02% | 60.47B | ||
| -1.41% | +2.04% | +12.33% | - | 22.81B | ||
| -2.55% | +2.20% | +12.31% | +35.86% | 10.57B | ||
| +0.19% | +1.50% | +13.39% | +35.30% | 10.12B | ||
| 0.00% | +0.48% | -13.32% | +39.60% | 5.9B | ||
| -1.34% | +0.15% | +9.08% | +0.85% | 4.42B | ||
| +1.71% | -5.70% | +9.16% | -15.34% | 4.22B | ||
| +2.79% | +0.45% | -10.04% | -16.39% | 2.85B | ||
| +0.42% | -3.47% | -5.21% | -14.00% | 2.37B | ||
| +0.80% | -2.13% | +6.53% | -1.56% | 2.19B | ||
| +0.07% | -0.37% | +6.18% | -18.83% | 2.02B | ||
| -2.64% | -2.24% | +4.93% | +36.89% | 1.72B | ||
| +0.22% | +11.41% | +28.82% | +36.78% | 1.39B | ||
| +2.83% | +6.50% | +0.15% | -31.84% | 1.39B | ||
| Average | +0.10% | +1.53% | +5.34% | +8.32% | ||
| Weighted average by Cap. | +0.32% | +1.76% | +13.96% | +27.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6f08bb1aec76f7aead7bc4e0671.2shNaCIVIKY3vte_rhOfANsM97ZOe9eKE6j0YEy3Pac.iY4VRRF2bcR0jaL22GPbTe5WofMYFZbveOa4ByDkZf6YqXxRaHhzkU_roA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:10:16 am | 3.924 | 221 | 118,649 |
| 05:10:16 am | 3.924 | 54 | 118,428 |
| 05:10:16 am | 3.924 | 97 | 118,374 |
| 05:10:16 am | 3.924 | 5 | 118,277 |
| 05:10:16 am | 3.924 | 10 | 118,272 |
| 05:10:16 am | 3.922 | 119 | 118,262 |
| 05:10:16 am | 3.922 | 6 | 118,143 |
| 05:10:16 am | 3.922 | 102 | 118,137 |
| 05:10:14 am | 3.92 | 100 | 118,035 |
| 05:10:14 am | 3.92 | 1,200 | 117,935 |
Monthly variations
Annual change
| 2024 | -21.89% | ||
| 2023 | -7.97% | ||
| 2022 | -45.62% | ||
| 2021 | +72.62% | ||
| 2020 | +61.10% | ||
| 2019 | -8.70% | ||
| 2018 | -56.12% | ||
| 2017 | +116.90% | ||
| 2016 | +26.69% | ||
| 2015 | +30.04% | ||
| 2014 | +5.50% | ||
| 2013 | -23.27% | ||
| 2012 | +34.50% | ||
| 2011 | -55.08% | ||
| 2010 | +67.65% | ||
| 2009 | +92.81% | ||
| 2008 | -70.78% | ||
| 2007 | -23.44% |
- Stock Market
- Equities
- DBG Stock
- Quotes Derichebourg
