Quotes Delta Air Lines, Inc.

Equities

DAL

US2473617023

Airlines

Delayed Nyse 04:00:02 2024-03-28 pm EDT 5-day change 1st Jan Change
47.87 USD +1.18% Intraday chart for Delta Air Lines, Inc. +4.07% +18.99%

Quotes 5-day view

Delayed Quote Nyse
Delta Air Lines, Inc.(DAL) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 45.42 $ 45.93 $ 47.31 $ 47.87 $
Volume 8 827 046 7 468 389 10 201 397 13 599 379
Change -0.37% +1.12% +3.00% +1.18%
Opening 45.48 45.58 46.21 47.30
High 45.59 46.12 47.50 48.06
Low 44.57 45.44 46.05 47.25

Performance

1 day+1.18%
1 week+4.07%
Current month+13.25%
1 month+13.95%
3 months+17.82%
6 months+29.55%
Current year+18.99%
1 year+47.43%
3 years+0.44%
5 years-4.87%
10 years+42.77%

Volumes

markets
Daily volume
13 599 379
Estimated daily volume
13 599 379
Avg. Volume 20 sessions
9 154 845
Daily volume ratio
1.49
Avg. Volume 20 sessions USD
438 242 430.15
Record volume 1
206 372 300
Record volume 2
134 626 500
Record volume 3
130 685 400
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
30 596 459 089
Net sales (USD)
58 048 000 000
Number of employees
103 000
Sales / Employee (USD)
563 573
Free-Float
97.95 %
Free-Float capitalization (USD)
30 689 918 802
Average Daily Capital Traded
1.43%

Highs and lows

1 week
44.57
Extreme 44.565
48.06
1 month
41.17
Extreme 41.17
48.06
Current year
36.34
Extreme 36.34
48.06
1 year
30.60
Extreme 30.6
49.81
3 years
27.20
Extreme 27.2
51.82
5 years
17.51
Extreme 17.51
63.44
10 years
17.51
Extreme 17.51
63.44

Indicators

Moving average 5 days
46.42
Moving average 20 days
43.66
Moving average 50 days
41.42
Moving average 100 days
39.99
Price spread / (MMA5)
-3.02%
Price spread / (MMA20)
-8.80%
Price spread / (MMA50)
-13.47%
Price spread / (MMA100)
-16.47%
STIM
RSI 9 days
80.74
RSI 14 days
76.01

Sector Comparison - Other Airlines

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.18%+4.07%+18.99%+47.43% 30.6B
+0.24%0.00%+10.25%+47.37% 25.89B
-0.16%0.00%-2.44%+11.69% 19.63B
+0.06%+7.86%+19.60%+94.43% 16.43B
+1.35%+2.68%+16.04%+12.90% 15.71B
+1.60%-5.94%-23.08%-45.40% 14.16B
+1.44%-5.39%-15.11%-48.63% 12.11B
-0.84%+1.37%+29.16%+136.96% 12.71B
+3.06%+6.03%+14.03%+26.03% 10.99B
+0.27%-3.69%-5.93%-28.29% 9.93B
+1.45%+5.10%-9.53%-22.88% 9.41B
+1.62%+0.26%+5.14%+14.19% 8.29B
+0.74%-2.14%0.00%-20.35% 8.19B
+0.08%+6.08%+27.85%+99.67% 7.51B
+1.01%-1.49%+9.56%-5.34% 7.43B
+0.79%+1.02%+8.95%+20.30% 7.31B
Average+0.87%+1.38%+6.47%+21.26%
Weighted average by Cap.+0.80%+1.56%+7.52%+26.67%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

cecdfc06b3.iRpqzOwOTThHrlkzFRYMOZz_x2NmU40nTJzzdoXEMzM.y3Mrh5Y9L11_4DtHclxvZtC9lg8vHsR1DfqLNNWjS1DwUiODmXhgdAz2Mg
DatePriceVolumeDaily volume
04:00:02 pm 47.87 3,033,351 11,554,502
03:59:59 pm 47.85 200 8,521,151
03:59:59 pm 47.85 100 8,520,951
03:59:59 pm 47.85 8,000 8,520,851
03:59:59 pm 47.84 100 8,512,851
03:59:59 pm 47.84 100 8,512,751
03:59:59 pm 47.84 100 8,512,651
03:59:59 pm 47.87 100 8,512,551
03:59:59 pm 47.84 100 8,512,451
03:59:59 pm 47.85 100 8,512,351
Chart Delta Air Lines, Inc.
More charts

Monthly variations

Annual change

2024+18.99%
2023+22.43%
2022-15.92%
2021-2.81%
2020-31.24%
2019+17.19%
2018-10.89%
2017+13.84%
2016-2.96%
2015+3.05%
2014+79.07%
2013+131.42%
2012+46.72%
2011-35.79%
2010+10.72%
2009-0.70%
2008-23.04%
2007-34.66%