Stock DK DELEK US HOLDINGS, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Delek US Holdings, Inc.

Equities

DK

US24665A1034

Oil & Gas Refining and Marketing

Real-time Estimate Cboe BZX
Other stock markets
 09:36:46 2024-04-25 am EDT 		5-day change 1st Jan Change
29.4 USD -0.36% Intraday chart for Delek US Holdings, Inc. -1.99% +14.34%
Apr. 04 UBS Raises Delek US Holdings' Price Target to $32 From $30, Maintains Neutral Rating MT
Mar. 22 Mizuho Securities Raises Price Target on Delek US Holdings to $30 From $26, Maintains Underperform Rating MT

Quotes 5-day view

Delayed Quote Nyse
Delek US Holdings, Inc.(DK) : Historical Chart (5-day)
  2024-04-19 2024-04-22 2024-04-23 2024-04-24 2024-04-25
Last 29.67 $ 29.61 $ 29.76 $ 29.5 $ 29.5 $
Volume 527 847 731 940 782 153 695 027 695 027
Change +0.75% -0.20% +0.51% -0.87% -0.36%
Opening 29.39 29.67 29.46 29.57 29.57
High 30.06 30.13 29.81 29.69 29.69
Low 29.31 29.41 29.15 29.27 29.26

Performance

1 day-0.87%
1 week-1.99%
Current month-4.03%
1 month-4.03%
3 months+17.58%
6 months+13.81%
Current year+14.34%
1 year+32.70%
3 years+37.79%
5 years-22.08%
10 years-5.48%

Volumes

markets
Daily volume
695 027
Estimated daily volume
695 027
Avg. Volume 20 sessions
957 436
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
28 244 362.00
Record volume 1
9 035 101
Record volume 2
8 630 092
Record volume 3
7 249 500
Capital turnover ratio
0.01
Float rotation
0.02

Basic data

Capitalization (USD)
1 888 568 376
Net sales (USD)
16 917 400 000
Number of employees
3 591
Sales / Employee (USD)
4 711 055
Free-Float
76.49 %
Free-Float capitalization (USD)
1 841 239 963
Average Daily Capital Traded
1.5%

Highs and lows

1 week
29.15
Extreme 29.15
30.13
1 month
29.15
Extreme 29.15
33.60
Current year
23.55
Extreme 23.55
33.60
1 year
19.39
Extreme 19.39
33.60
3 years
13.48
Extreme 13.48
35.45
5 years
7.79
Extreme 7.79
44.08
10 years
7.79
Extreme 7.79
61.57

Indicators

Moving average 5 days
29.60
Moving average 20 days
31.06
Moving average 50 days
29.03
Moving average 100 days
27.67
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
+5.28%
Price spread / (MMA50)
-1.58%
Price spread / (MMA100)
-6.21%
STIM
RSI 9 days
38.63
RSI 14 days
45.98

Sector Comparison - Petroleum Refining

Name Change 5d. change 1st Jan change 1-year change Capi.
DELEK US HOLDINGS, INC. Stock Delek US Holdings, Inc.
-0.87%-1.99%+14.34%+32.70% 1.89B
ORLEN SPÓ?KA AKCYJNA Stock ORLEN Spó?ka Akcyjna
+0.24%+0.01%+2.38%+7.76% 19.15B
HF SINCLAIR CORPORATION Stock HF Sinclair Corporation
-0.05%+0.67%+3.35%+27.23% 11.32B
TÜRKIYE PETROL RAFINERILERI Stock Türkiye Petrol Rafinerileri
+1.49%+2.58%+33.36%+164.86% 11.12B
IDEMITSU KOSAN CO., LTD. Stock Idemitsu Kosan Co., Ltd.
-2.20%0.00%+33.22%+79.95% 9.3B
ICAHN ENTERPRISES L.P. Stock Icahn Enterprises L.P.
+1.53%+1.47%+0.41%-66.67% 7.41B
MANGALORE REFINERY AND PETROCHEMICALS LIMITED Stock Mangalore Refinery and Petrochemicals Limited
+0.56%+11.96%+87.58%+361.25% 5.23B
CVR ENERGY, INC. Stock CVR Energy, Inc.
-0.36%+0.48%+10.79%+21.72% 3.37B
SINOPEC SHANGHAI PETROCHEMICAL COMPANY LIMITED Stock Sinopec Shanghai Petrochemical Company Limited
+3.85%+4.85%-4.42%-18.80% 3.24B
MOTOR OIL HELLAS CORINTH REFINERIES S.A. Stock Motor Oil Hellas Corinth Refineries S.A.
-1.54%+2.83%+13.05%+23.44% 3.16B
HELLENIQ ENERGY HOLDINGS S.A. Stock HELLENiQ ENERGY Holdings S.A.
-0.14%+1.16%+13.80%+14.28% 2.7B
ESSO S.A.F. Stock Esso S.A.F.
+0.60%+5.67%+205.56%+264.98% 2.29B
PAR PACIFIC HOLDINGS, INC. Stock Par Pacific Holdings, Inc.
-0.18%+1.52%-10.12%+36.38% 1.94B
SARAS S.P.A. Stock Saras S.p.A.
+0.31%+0.56%+10.18%+47.27% 1.8B
CHENNAI PETROLEUM CORPORATION LIMITED Stock Chennai Petroleum Corporation Limited
+0.07%+15.56%+54.76%+314.60% 1.92B
BANGCHAK CORPORATION Stock Bangchak Corporation
-0.56%+0.57%+1.15%+43.09% 1.64B
Average+0.17%+3.38%+29.34%+84.63%
Weighted average by Cap.+0.23%+2.18%+22.04%+69.19%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

cadfd1bdfd9e90d6.T6l6IVYQ70dwouH8enxssH_gw5g6CBOmxrMGWuqUE4Q.PvNCTxR-vANG6dOVTDI2_xaOrc1AV1vHlfIrK9_lSrEfxAhWYnqeDgX7kg
DatePriceVolumeDaily volume
04:00:02 pm 29.5 134,795 445,734
03:59:59 pm 29.49 100 310,939
03:59:59 pm 29.5 100 310,839
03:59:59 pm 29.49 6,854 310,739
03:59:59 pm 29.49 202 303,885
03:59:59 pm 29.49 100 303,683
03:59:59 pm 29.49 100 303,583
03:59:59 pm 29.49 100 303,483
03:59:58 pm 29.49 100 303,383
03:59:58 pm 29.49 100 303,283

Chart Delek US Holdings, Inc.

Chart Delek US Holdings, Inc.
More charts

Monthly variations

Annual change

2024+14.34%
2023-4.44%
2022+80.12%
2021-6.72%
2020-52.07%
2019+3.14%
2018-6.95%
2017+45.16%
2016-2.15%
2015-9.82%
2014-20.72%
2013+35.90%
2012+121.91%
2011+56.73%
2010+6.90%
2009+28.73%
2008-73.85%
2007+23.43%
2006+0.86%
  1. Stock Market
  2. Equities
  3. DK Stock
  4. Quotes Delek US Holdings, Inc.