Deere & Company
DE
Delayed Nyse - 06/26 08:37:06 pm
123.41USD
-0.15%
Quotes 5-day view
Delayed - 06/26 08:43:09 pm
Volumes
Session volume 1 159 814
Avg. Volume 20 sessions 2 925 533
Volume ratio 0.40
Session exchange 143 144 244$
Avg. Exchange 20 sessions 361 069 246$
Number of securities 314 768 000
Swapped fund session 0.37%
Changes at 06/23/2017 market close
5-day price change -3.36%
Change as of January 1 +19.95%
1-year price change +46.64%
10-year price change +100.41%
Extremes
10-year High (06/19/2017) 128.37
10-year Low (03/03/2009) 24.51
Last transactions
Time Price Quantity
08:43:09 pm 123.42 100
08:43:09 pm 123.41 100
08:43:09 pm 123.41 100
Indicators
STIM
RSI 14 days 54.45
MA20 125.10
MA50 117.74
MA100 113.74
MA20 / Price -1.36%
MA50 / Price 4.60%
MA100 / Price 7.84%