Deere & Company
DE
Delayed Nyse - 12/12 10:01:01 pm
151.07USD
-0.17%
Quotes 5-day view
Delayed - 12/12 10:01:01 pm
Volumes
Session volume 1 699 151
Avg. Volume 20 sessions 2 642 364
Volume ratio 0.64
Session exchange 256 690 742$
Avg. Exchange 20 sessions 399 181 982$
Number of securities 314 768 000
Swapped fund session 0.54%
Changes at 12/12/2017 market close
5-day price change +0.24%
Change as of January 1 +46.87%
1-year price change +46.04%
10-year price change +77.22%
Extremes
10-year High (12/04/2017) 152.68
10-year Low (03/03/2009) 24.51
Last transactions
Time Price Quantity
10:01:01 pm 151.07 102430
09:59:59 pm 151.08 274
09:59:59 pm 151.08 100
Indicators
STIM
RSI 14 days 77.70
MA20 144.29
MA50 136.08
MA100 129.13
MA20 / Price 4.49%
MA50 / Price 9.92%
MA100 / Price 14.52%