DEERE & COMPANY |
Market Closed -
Other stock markets
|
Pre-market 07:57:31 am | |||
| 399.6 USD | -0.18% |
|
401.2 | +0.41% |
| Apr. 15 | Morgan Stanley Adjusts Deere & Co.'s Price Target to $450 From $430 | MT |
| Apr. 12 | JPMorgan Raises Price Target on Deere to $425 From $415 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|
| Last | 396.88 $ | 400.6 $ | 400.32 $ | 399.61 $ |
| Volume | 1 442 287 | 1 562 949 | 1 125 406 | 1 005 524 |
| Change | +0.98% | +0.94% | -0.07% | -0.18% |
| Opening | 396.00 | 398.48 | 400.97 | 398.85 |
| High | 397.62 | 402.28 | 402.98 | 402.89 |
| Low | 392.39 | 396.72 | 398.76 | 392.18 |
Performance
| 1 day | +0.41% | ||
| 1 week | +1.48% | ||
| Current month | -2.71% | ||
| 1 month | +0.19% | ||
| 3 months | +3.91% | ||
| 6 months | +6.52% | ||
| Current year | -0.07% | ||
| 1 year | +3.34% | ||
| 3 years | +8.48% | ||
| 5 years | +136.25% | ||
| 10 years | +328.12% |
Volumes
marketsDaily volume
1 005 524
Estimated daily volume
1 005 524
Avg. Volume 20 sessions
1 351 663
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
540 138 051.43
Record volume 1
32 298 160
Record volume 2
30 689 800
Record volume 3
28 749 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
111 234 724 298
Net sales (USD)
55 565 000 000
Number of employees
83 000
Sales / Employee (USD)
669 458
Free-Float
51.81 %
Free-Float capitalization (USD)
111 054 008 668
Average Daily Capital Traded
0.49%
Highs and lows
1 week
392.18
402.98
1 month
386.64414.80
Current year
353.15414.80
1 year
345.55450.00
3 years
283.81450.00
5 years
106.14450.00
10 years
70.16450.00
Indicators
Moving average 5 days
396.92
Moving average 20 days
403.90
Moving average 50 days
385.75
Moving average 100 days
385.10
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
+1.07%
Price spread / (MMA50)
-3.47%
Price spread / (MMA100)
-3.63%
STIM
RSI 9 days
49.94
RSI 14 days
53.29
Sector Comparison - Agricultural Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.18% | +1.48% | -0.07% | +3.34% | 111B | ||
| +1.37% | +0.81% | -10.12% | -17.95% | 9.01B | ||
| -0.42% | -6.14% | +1.64% | -9.25% | 4.05B | ||
| +1.17% | +4.88% | +7.69% | +64.21% | 4.2B | ||
| -1.42% | +0.89% | +26.69% | +211.58% | 2.78B | ||
| +1.11% | -2.29% | +46.37% | +84.73% | 2.08B | ||
| -0.47% | +1.81% | -9.55% | -8.46% | 1.29B | ||
| +0.91% | +1.27% | +21.24% | +4.27% | 848M | ||
| +1.32% | +14.39% | +119.92% | +295.20% | 652M | ||
| +0.64% | +1.39% | +36.50% | +52.39% | 541M | ||
| +2.15% | +4.05% | -6.46% | +62.98% | 480M | ||
| -1.35% | -10.98% | -27.48% | -36.15% | 437M | ||
| +0.77% | +0.60% | +3.22% | +72.40% | 414M | ||
| +3.85% | +1.07% | -27.31% | -45.85% | 391M | ||
| +3.06% | -10.07% | -23.19% | - | 361M | ||
| -1.00% | -0.20% | -9.33% | +20.71% | 339M | ||
| Average | +0.76% | +2.06% | +9.36% | +50.28% | ||
| Weighted average by Cap. | +0.46% | +0.70% | +1.28% | +10.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2fe6b4987a.SePcZiJQzsDYV2QvcT7GJiA0Op15kSTuNLijnsl2WYM.CIuEAw8lpYGqBS1uAnuZZVZWTa0foh3WfvforJ4xF7p51ZEOQwOlqpcAAw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 399.6 | 121,712 | 632,330 |
| 03:59:59 pm | 399.7 | 600 | 510,618 |
| 03:59:59 pm | 399.7 | 420 | 510,018 |
| 03:59:59 pm | 399.7 | 202 | 509,598 |
| 03:59:59 pm | 399.7 | 345 | 509,396 |
| 03:59:59 pm | 399.7 | 293 | 509,051 |
| 03:59:59 pm | 399.7 | 1,292 | 508,758 |
| 03:59:59 pm | 399.7 | 1,100 | 507,466 |
| 03:59:59 pm | 399.8 | 160 | 506,366 |
| 03:59:59 pm | 399.8 | 300 | 506,206 |
Monthly variations
Annual change
| 2024 | -0.07% | ||
| 2023 | -6.74% | ||
| 2022 | +25.04% | ||
| 2021 | +27.44% | ||
| 2020 | +55.29% | ||
| 2019 | +16.15% | ||
| 2018 | -4.69% | ||
| 2017 | +51.89% | ||
| 2016 | +35.10% | ||
| 2015 | -13.79% | ||
| 2014 | -3.13% | ||
| 2013 | +5.68% | ||
| 2012 | +11.73% | ||
| 2011 | -6.86% | ||
| 2010 | +53.54% | ||
| 2009 | +41.15% | ||
| 2008 | -58.85% | ||
| 2007 | +95.90% | ||
| 2006 | +39.58% | ||
| 2005 | -8.45% | ||
| 2004 | +14.37% | ||
| 2003 | +41.88% | ||
| 2002 | +5.02% | ||
| 2001 | -4.70% | ||
| 2000 | +5.62% | ||
| 1999 | +31.94% | ||
| 1998 | -43.56% | ||
| 1997 | +43.83% | ||
| 1996 | +14.89% | ||
| 1995 | +59.62% | ||
| 1994 | -10.47% | ||
| 1993 | +69.14% | ||
| 1992 | -8.85% | ||
| 1991 | +2.40% | ||
| 1990 | -23.78% | ||
| 1989 | +28.13% | ||
| 1988 | +38.13% | ||
| 1987 | +51.91% | ||
| 1986 | -20.43% | ||
| 1985 | -3.36% | ||
| 1984 | -22.73% | ||
| 1983 | +30.51% | ||
| 1982 | -16.90% | ||
| 1981 | -26.04% | ||
| 1980 | +22.68% | ||
| 1979 | +13.00% | ||
| 1978 | +39.90% | ||
| 1977 | -21.74% | ||
| 1976 | +21.93% | ||
| 1975 | +21.70% | ||
| 1974 | -15.59% | ||
| 1973 | +10.38% | ||
| 1972 | +78.54% | ||
| 1971 | +25.00% | ||
| 1970 | -4.93% | ||
| 1969 | -21.59% | ||
| 1968 | +3.53% |
- Stock Market
- Equities
- DE Stock
- Quotes Deere & Company
