Deere & Company
DE
Delayed Nyse - 08/23 10:00:46 pm
116.45USD
-0.88%
Quotes 5-day view
Delayed - 08/23 10:00:46 pm
Volumes
Session volume 2 778 190
Avg. Volume 20 sessions 2 994 858
Volume ratio 0.93
Session exchange 323 520 226$
Avg. Exchange 20 sessions 348 751 168$
Number of securities 314 768 000
Swapped fund session 0.88%
Changes at 08/23/2017 market close
5-day price change -8.04%
Change as of January 1 +13.01%
1-year price change +32.19%
10-year price change +82.84%
Extremes
10-year High (08/09/2017) 132.5
10-year Low (03/03/2009) 24.51
Last transactions
Time Price Quantity
10:00:46 pm 116.45 483495
09:59:59 pm 116.39 1400
09:59:59 pm 116.39 100
Indicators
STIM
RSI 14 days 26.07
MA20 127.38
MA50 126.17
MA100 120.55
MA20 / Price -9.39%
MA50 / Price -8.35%
MA100 / Price -3.52%