Deere & Company
DE
Delayed Nyse - 10/20 10:00:55 pm
129.15USD
+0.49%
Quotes 5-day view
Delayed - 10/20 10:00:55 pm
Volumes
Session volume 1 384 854
Avg. Volume 20 sessions 1 988 091
Volume ratio 0.70
Session exchange 178 853 894$
Avg. Exchange 20 sessions 256 761 953$
Number of securities 314 768 000
Swapped fund session 0.44%
Changes at 10/20/2017 market close
5-day price change +0.97%
Change as of January 1 +25.34%
1-year price change +49.98%
10-year price change +77.97%
Extremes
10-year High (08/09/2017) 132.5
10-year Low (03/03/2009) 24.51
Last transactions
Time Price Quantity
10:00:55 pm 129.15 109856
09:59:59 pm 129.14 100
09:59:59 pm 129.15 200
Indicators
STIM
RSI 14 days 68.15
MA20 126.71
MA50 122.56
MA100 124.38
MA20 / Price 1.89%
MA50 / Price 5.10%
MA100 / Price 3.69%