Deere & Co
DE
Delayed Nyse - 02/23 10:00:32 pm
166.24USD
+1.27%
Quotes 5-day view
Delayed - 02/23 10:00:32 pm
Volumes
Session volume 2 038 824
Avg. Volume 20 sessions 2 839 536
Volume ratio 0.72
Session exchange 338 934 102$
Avg. Exchange 20 sessions 472 044 490$
Number of securities 321 841 000
Swapped fund session 0.63%
Changes at 02/23/2018 market close
5-day price change -1.59%
Change as of January 1 +4.89%
1-year price change +49.71%
10-year price change +88.32%
Extremes
10-year High (02/16/2018) 175.26
10-year Low (03/03/2009) 24.51
Last transactions
Time Price Quantity
10:00:32 pm 166.24 80184
10:00:00 pm 166.21 100
10:00:00 pm 166.21 100
Indicators
STIM
RSI 14 days 51.62
MA20 163.88
MA50 161.74
MA100 148.65
MA20 / Price 1.42%
MA50 / Price 2.71%
MA100 / Price 10.58%