Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
390 USD | -1.17% | -2.70% | -2.52% |
Apr. 24 | Caterpillar, Deere inventories in focus as machinery demand plateaus | RE |
Apr. 15 | Morgan Stanley Adjusts Deere & Co.'s Price Target to $450 From $430 | MT |
Quotes 5-day view
Delayed Quote Nyse2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
---|---|---|---|---|---|
Last | 400.32 $ | 399.61 $ | 397.21 $ | 394.62 $ | 390 $ |
Volume | 1 125 406 | 1 005 524 | 1 278 290 | 986 781 | 642 016 |
Change | -0.07% | -0.18% | -0.60% | -0.65% | -1.17% |
Opening | 400.97 | 398.85 | 400.87 | 397.55 | 385.8 |
High | 402.98 | 402.89 | 405.62 | 397.76 | 391.7 |
Low | 398.76 | 392.18 | 396.72 | 392.37 | 384.1 |
Performance
1 day | -1.25% | ||
1 week | -2.58% | ||
Current month | -4.99% | ||
1 month | -1.96% | ||
3 months | -0.70% | ||
6 months | +4.93% | ||
Current year | -2.41% | ||
1 year | +2.84% | ||
3 years | +2.57% | ||
5 years | +141.17% | ||
10 years | +318.99% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Agricultural Machinery
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.24% | -2.58% | -2.41% | +2.84% | 110B | ||
0.00% | +6.12% | +8.97% | +66.16% | 4.3B | ||
-1.25% | -6.43% | +0.93% | -9.56% | 4.04B | ||
-0.27% | -2.53% | +27.39% | +197.68% | 2.8B | ||
+0.28% | -4.98% | +46.17% | +84.48% | 2.05B | ||
+0.30% | +0.07% | -9.73% | -4.34% | 1.28B | ||
-0.37% | +0.61% | +21.00% | +4.60% | 850M | ||
-0.81% | -10.61% | +104.05% | +272.12% | 609M | ||
-2.15% | +1.43% | +37.03% | +52.99% | 557M | ||
-2.70% | +3.12% | -7.30% | +61.52% | 499M | ||
-5.35% | +4.04% | +6.33% | +77.60% | 450M | ||
+0.91% | -3.90% | -26.49% | -34.12% | 439M | ||
-3.16% | +1.10% | -29.23% | -40.45% | 393M | ||
-1.14% | -2.03% | -22.12% | - | 370M | ||
+1.16% | +0.39% | -12.40% | +36.45% | 339M | ||
-2.32% | -1.02% | -11.44% | +25.71% | 333M | ||
Average | -1.14% | +0.64% | +8.17% | +52.91% | ||
Weighted average by Cap. | -1.16% | +0.94% | -0.01% | +11.91% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:37:28 am | 390.2 | 100 | 327,715 |
11:37:28 am | 390.2 | 100 | 327,615 |
11:37:28 am | 390.2 | 100 | 327,515 |
11:37:24 am | 390.2 | 100 | 327,415 |
11:37:02 am | 390.4 | 305 | 327,315 |
11:37:00 am | 390.2 | 100 | 327,010 |
11:36:53 am | 390.2 | 100 | 326,910 |
11:36:52 am | 390.1 | 100 | 326,810 |
11:36:52 am | 390.1 | 100 | 326,710 |
11:36:52 am | 390.1 | 100 | 326,610 |
Monthly variations
Annual change
2024 | -1.31% | ||
2023 | -6.74% | ||
2022 | +25.04% | ||
2021 | +27.44% | ||
2020 | +55.29% | ||
2019 | +16.15% | ||
2018 | -4.69% | ||
2017 | +51.89% | ||
2016 | +35.10% | ||
2015 | -13.79% | ||
2014 | -3.13% | ||
2013 | +5.68% | ||
2012 | +11.73% | ||
2011 | -6.86% | ||
2010 | +53.54% | ||
2009 | +41.15% | ||
2008 | -58.85% | ||
2007 | +95.90% | ||
2006 | +39.58% | ||
2005 | -8.45% | ||
2004 | +14.37% | ||
2003 | +41.88% | ||
2002 | +5.02% | ||
2001 | -4.70% | ||
2000 | +5.62% | ||
1999 | +31.94% | ||
1998 | -43.56% | ||
1997 | +43.83% | ||
1996 | +14.89% | ||
1995 | +59.62% | ||
1994 | -10.47% | ||
1993 | +69.14% | ||
1992 | -8.85% | ||
1991 | +2.40% | ||
1990 | -23.78% | ||
1989 | +28.13% | ||
1988 | +38.13% | ||
1987 | +51.91% | ||
1986 | -20.43% | ||
1985 | -3.36% | ||
1984 | -22.73% | ||
1983 | +30.51% | ||
1982 | -16.90% | ||
1981 | -26.04% | ||
1980 | +22.68% | ||
1979 | +13.00% | ||
1978 | +39.90% | ||
1977 | -21.74% | ||
1976 | +21.93% | ||
1975 | +21.70% | ||
1974 | -15.59% | ||
1973 | +10.38% | ||
1972 | +78.54% | ||
1971 | +25.00% | ||
1970 | -4.93% | ||
1969 | -21.59% | ||
1968 | +3.53% |
- Stock Market
- Equities
- DE Stock
- Quotes Deere & Company