DCC PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,455 GBX | +0.18% |
|
-2.06% | -5.59% |
| Feb. 23 | European Commission Approves DCC's Purchase of Progas | MT |
| Feb. 21 | Unilever and Aviva both raised to 'buy' | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 5435 p | 5420 p | 5445 p | 5455 p |
| Volume | 201 544 | 177 446 | 86 766 | 145 654 |
| Change | -2.69% | -0.28% | +0.46% | +0.18% |
| Opening | 5,505.00 | 5,410.00 | 5,465.00 | 5,410.00 |
| High | 5,555.00 | 5,460.49 | 5,470.00 | 5,455.00 |
| Low | 5,400.00 | 5,410.00 | 5,385.00 | 5,365.00 |
Performance
| 1 day | +0.18% | ||
| 1 week | -2.06% | ||
| Current month | -5.30% | ||
| 1 month | -3.42% | ||
| 3 months | -2.80% | ||
| 6 months | +20.50% | ||
| Current year | -5.59% | ||
| 1 year | +13.36% | ||
| 3 years | -15.48% | ||
| 5 years | -20.87% | ||
| 10 years | +74.34% |
Volumes
marketsDaily volume
108 342
Estimated daily volume
108 342
Avg. Volume 20 sessions
167 673
Daily volume ratio
0.65
Avg. Volume 20 sessions GBX
914 656 215.00
Avg. Volume 20 sessions USD
914 656 215.00
Record volume 1
6 131 156
Record volume 2
4 732 963
Record volume 3
3 627 531
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
5 411 616 077
Capitalization (USD)
6 693 898 507
Net sales (GBP)
22 204 846 000
Net sales (USD)
27 466 284 260
Number of employees
16 000
Sales / Employee (GBP)
1 387 803
Sales / Employee (USD)
1 716 643
Free-Float
97.28 %
Free-Float capitalization (GBX)
5 400 427 919
Free-Float capitalization (USD)
6 680 059 315
Average Daily Capital Traded
16.9%
Highs and lows
1 week
5 365.00
5 680.00
1 month
5 365.005 855.00
Current year
5 365.005 855.00
1 year
4 145.005 855.00
3 years
3 986.006 520.00
5 years
3 463.007 548.00
10 years
3 015.008 029.92
Indicators
Moving average 5 days
5 468.00
Moving average 20 days
5 605.50
Moving average 50 days
5 659.00
Moving average 100 days
5 652.59
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
+2.76%
Price spread / (MMA50)
+3.74%
Price spread / (MMA100)
+3.62%
STIM
RSI 9 days
34.33
RSI 14 days
37.24
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.18% | -2.06% | -5.59% | +13.36% | 6.69B | ||
| +1.18% | +0.52% | +12.65% | +23.50% | 876B | ||
| 0.00% | -0.03% | 0.00% | +0.50% | 239B | ||
| -3.19% | -4.25% | +16.01% | +49.51% | 162B | ||
| +1.66% | -0.97% | -7.37% | -1.79% | 126B | ||
| -3.09% | -8.73% | +31.07% | +74.20% | 79.94B | ||
| +0.66% | -1.20% | -4.38% | +7.42% | 74.82B | ||
| +0.86% | +1.05% | -15.60% | -13.02% | 51.06B | ||
| -1.06% | -2.09% | -20.32% | -31.72% | 40.79B | ||
| -1.42% | -4.38% | +22.96% | +52.96% | 33.22B | ||
| -1.81% | -2.30% | +64.91% | +166.52% | 29.56B | ||
| +1.31% | +2.71% | +13.15% | -12.99% | 29.46B | ||
| +0.41% | -3.15% | -5.96% | -0.97% | 20.44B | ||
| -0.27% | -3.75% | -27.11% | +42.46% | 18.12B | ||
| -3.92% | -7.11% | -13.27% | -23.74% | 12.23B | ||
| +3.35% | +5.11% | -13.75% | -23.23% | 12.53B | ||
| Average | -0.32% | -1.68% | +2.96% | +20.19% | ||
| Weighted average by Cap. | +0.26% | -1.98% | +8.47% | +21.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fb3.Qu5sB_wP21yN3cSTbVwKtg2-HiRSyFl2roGrW3mppBU.A7dff85_4ynYp6H3Dx5C8EbndWwZ5Woj_ubSNDfi3SV6hj0-tWqBEvqIkQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:18 am | 5,445 | 77 | 54,810 |
| 11:24:16 am | 5,440 | 50 | 54,733 |
| 11:24:16 am | 5,440 | 78 | 54,683 |
| 11:23:00 am | 5,440 | 44 | 54,605 |
| 11:23:00 am | 5,440 | 37 | 54,561 |
| 11:23:00 am | 5,440 | 79 | 54,524 |
| 11:21:00 am | 5,440 | 36 | 54,445 |
| 11:21:00 am | 5,440 | 4 | 54,409 |
| 11:21:00 am | 5,440 | 30 | 54,405 |
Monthly variations
Annual change
| 2024 | -5.59% | ||
| 2023 | +41.62% | ||
| 2022 | -32.56% | ||
| 2021 | +16.84% | ||
| 2020 | -20.87% | ||
| 2019 | +9.34% | ||
| 2018 | -19.83% | ||
| 2017 | +23.59% | ||
| 2016 | +6.71% | ||
| 2015 | +59.30% | ||
| 2014 | +19.67% | ||
| 2013 | +47.91% | ||
| 2012 | +31.06% | ||
| 2011 | -23.87% | ||
| 2010 | +16.58% | ||
| 2009 | +74.69% | ||
| 2008 | -30.59% | ||
| 2007 | -17.65% | ||
| 2006 | +38.55% | ||
| 2005 | +7.31% | ||
| 2004 | +51.24% | ||
| 2003 | +17.71% | ||
| 2002 | -9.60% | ||
| 2001 | +8.61% | ||
| 2000 | +41.49% | ||
| 1999 | -8.43% | ||
| 1998 | +23.98% | ||
| 1997 | +58.93% | ||
| 1996 | +27.70% | ||
| 1995 | +4.62% | ||
| 1994 | -21.37% |
- Stock Market
- Equities
- DCC Stock
- Quotes DCC plc
