Quotes DAX

Index

DAX

DE0008469008

Market Closed - Xetra 12:50:00 2024-03-28 pm EDT After market 04:58:33 pm
18,492 PTS +0.08% Intraday chart for DAX 18,509 +0.09%

Quotes 5-day view

Delayed Quote Xetra
DAX(DAX) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 18205.94 PTS 18261.31 PTS 18384.35 PTS 18477.09 PTS 18,492 PTS
Volume 68 164 339 53 344 207 57 994 182 65 764 429 74 922 787
Change +0.15% +0.30% +0.67% +0.50% +0.08%
Opening 18,175.08 18,206.36 18,262.11 18,385.17 18,477
High 18,225.97 18,285.58 18,411.98 18,511.17 18,514
Low 18,140.99 18,176.85 18,256.81 18,385.17 18,469

Performance

1 week+1.79%
Current month+4.67%
1 month+5.13%
3 months+10.80%
6 months+20.76%
Current year+10.46%
1 year+22.21%
3 years+25.46%
5 years+61.92%
10 years+93.01%

Highs and lows

1 week
18 140.99
Extreme 18140.99
18 513.83
1 month
17 619.40
Extreme 17619.4
18 513.83
3 years
11 862.84
Extreme 11862.84
18 513.83
5 years
8 255.65
Extreme 8255.65
18 513.83
10 years
8 255.65
Extreme 8255.65
18 513.83

Indicators

Moving average 5 days
18 301.18
Moving average 20 days
17 916.04
Moving average 50 days
17 347.29
Moving average 100 days
16 844.95
Price spread / (MMA5)
-1.03%
Price spread / (MMA20)
-3.12%
Price spread / (MMA50)
-6.19%
Price spread / (MMA100)
-8.91%
STIM
RSI 9 days
90.19
RSI 14 days
85.25
Detailed heatmap

Historical data

DateOpeningHighLowEnd-of-dayVolume

Highest DAX increases

+3.28%
+2.12%
+1.84%
+1.26%
+1.19%

The sharpest declines in DAX.

-0.60%
-0.87%
-1.06%
-1.39%
-1.42%
See the ranking
Chart DAX
More charts

Monthly variations

Annual change

2024+10.39%
2023+20.31%
2022-12.35%
2021+15.79%
2020+3.55%
2019+25.48%
2018-18.26%
2017+12.51%
2016+6.87%
2015+9.56%
2014+2.65%
2013+25.48%
2012+29.06%
2011-14.69%
2010+16.06%
2009+23.85%
2008-40.37%
2007+22.29%
2006+21.98%
2005+27.07%
2004+7.34%
2003+37.08%
2002-43.94%
2001-19.79%
2000-7.54%
1999+38.98%
1998+18.52%
1997+46.67%
1996+27.78%
1995+6.99%
1994-7.06%
1993+46.71%
1992-2.09%
1991+12.86%
1990-21.90%
1989+34.83%
1988+32.79%