Market Closed - Xetra 12:50:00 2024-03-28 pm EDT | After market 04:58:33 pm | |||
18,492 PTS | +0.08% | 18,509 | +0.09% |
06:20pm | European Equities Close Modestly Higher in Thursday Trading; Data Shows UK Dipped Into Recession in H2 of 2023 | MT |
06:17pm | German Shares Edge Up; Unemployment Rate Steady | MT |
Quotes 5-day view
Delayed Quote Xetra2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|---|
Last | 18205.94 PTS | 18261.31 PTS | 18384.35 PTS | 18477.09 PTS | 18,492 PTS |
Volume | 68 164 339 | 53 344 207 | 57 994 182 | 65 764 429 | 74 922 787 |
Change | +0.15% | +0.30% | +0.67% | +0.50% | +0.08% |
Opening | 18,175.08 | 18,206.36 | 18,262.11 | 18,385.17 | 18,477 |
High | 18,225.97 | 18,285.58 | 18,411.98 | 18,511.17 | 18,514 |
Low | 18,140.99 | 18,176.85 | 18,256.81 | 18,385.17 | 18,469 |
Performance
1 week | +1.79% | ||
Current month | +4.67% | ||
1 month | +5.13% | ||
3 months | +10.80% | ||
6 months | +20.76% | ||
Current year | +10.46% | ||
1 year | +22.21% | ||
3 years | +25.46% | ||
5 years | +61.92% | ||
10 years | +93.01% |
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Headlines
Highest DAX increases | |
---|---|
+3.28% | |
+2.12% | |
+1.84% | |
+1.26% | |
+1.19% |
The sharpest declines in DAX. | |
---|---|
-0.60% | |
-0.87% | |
-1.06% | |
-1.39% | |
-1.42% |
Monthly variations
Annual change
2024 | +10.39% | ||
2023 | +20.31% | ||
2022 | -12.35% | ||
2021 | +15.79% | ||
2020 | +3.55% | ||
2019 | +25.48% | ||
2018 | -18.26% | ||
2017 | +12.51% | ||
2016 | +6.87% | ||
2015 | +9.56% | ||
2014 | +2.65% | ||
2013 | +25.48% | ||
2012 | +29.06% | ||
2011 | -14.69% | ||
2010 | +16.06% | ||
2009 | +23.85% | ||
2008 | -40.37% | ||
2007 | +22.29% | ||
2006 | +21.98% | ||
2005 | +27.07% | ||
2004 | +7.34% | ||
2003 | +37.08% | ||
2002 | -43.94% | ||
2001 | -19.79% | ||
2000 | -7.54% | ||
1999 | +38.98% | ||
1998 | +18.52% | ||
1997 | +46.67% | ||
1996 | +27.78% | ||
1995 | +6.99% | ||
1994 | -7.06% | ||
1993 | +46.71% | ||
1992 | -2.09% | ||
1991 | +12.86% | ||
1990 | -21.90% | ||
1989 | +34.83% | ||
1988 | +32.79% |
- Stock
- Indexes
- DAX - Germany
- Quotes DAX