DAVITA INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 132.5 USD | +3.68% |
|
+1.97% | +26.50% |
| Apr. 10 | Davita Announces Dennis Pullin to Its Board of Directors | CI |
| Mar. 13 | Transcript : DaVita Inc. Presents at Barclays 26th Annual Global Healthcare Conference 2024, Mar-13-2024 08:00 AM |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|
| Last | 127.64 $ | 126.11 $ | 127.82 $ | 132.52 $ |
| Volume | 555 041 | 749 549 | 487 093 | 673 396 |
| Change | -1.65% | -1.20% | +1.36% | +3.68% |
| Opening | 130.64 | 127.60 | 126.81 | 128.75 |
| High | 130.64 | 128.57 | 128.54 | 132.72 |
| Low | 126.84 | 125.64 | 125.97 | 128.69 |
Performance
| 1 day | +3.68% | ||
| 1 week | +1.97% | ||
| Current month | -4.01% | ||
| 1 month | -1.19% | ||
| 3 months | +26.66% | ||
| 6 months | +70.95% | ||
| Current year | +26.50% | ||
| 1 year | +54.06% | ||
| 3 years | +17.85% | ||
| 5 years | +159.33% | ||
| 10 years | +90.57% |
Volumes
marketsDaily volume
673 396
Estimated daily volume
673 396
Avg. Volume 20 sessions
499 640
Daily volume ratio
1.35
Avg. Volume 20 sessions USD
66 212 292.80
Record volume 1
56 235 600
Record volume 2
35 790 000
Record volume 3
34 799 900
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
11 622 004 000
Net sales (USD)
12 140 147 000
Number of employees
70 000
Sales / Employee (USD)
173 431
Free-Float
54.94 %
Free-Float capitalization (USD)
6 384 619 326
Average Daily Capital Traded
0.57%
Highs and lows
1 week
125.64
132.72
1 month
125.64138.25
Current year
103.40141.54
1 year
71.51141.54
3 years
65.28141.54
5 years
43.40141.54
10 years
43.40141.54
Indicators
Moving average 5 days
128.77
Moving average 20 days
132.84
Moving average 50 days
129.88
Moving average 100 days
118.42
Price spread / (MMA5)
-2.83%
Price spread / (MMA20)
+0.24%
Price spread / (MMA50)
-1.99%
Price spread / (MMA100)
-10.64%
STIM
RSI 9 days
32.98
RSI 14 days
39.87
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.68% | +1.97% | +26.50% | +54.06% | 11.62B | ||
| -0.17% | +0.97% | -11.82% | -4.41% | 87.77B | ||
| +1.70% | -3.82% | +14.64% | +10.35% | 82.08B | ||
| +1.84% | +0.50% | +13.31% | +15.42% | 30.03B | ||
| +0.79% | -0.12% | -10.66% | -12.85% | 17.08B | ||
| +1.28% | +1.13% | -5.65% | -10.39% | 14.45B | ||
| +1.28% | -0.53% | +2.20% | -1.41% | 12.37B | ||
| -1.01% | -1.75% | -31.05% | - | 11.89B | ||
| +6.44% | +10.11% | +2.69% | -6.28% | 12.17B | ||
| -0.21% | +0.62% | - | - | 10.72B | ||
| +2.32% | -3.18% | +5.70% | +15.12% | 10.85B | ||
| +1.47% | +3.50% | -13.73% | +7.87% | 10.78B | ||
| +3.90% | -2.00% | +41.46% | +60.64% | 10.7B | ||
| +1.78% | -4.58% | +25.51% | +37.68% | 9.41B | ||
| +0.67% | -1.86% | +3.36% | +6.65% | 9.15B | ||
| +0.20% | -7.07% | +10.55% | +68.94% | 8.84B | ||
| Average | +1.24% | -0.52% | +4.87% | +17.24% | ||
| Weighted average by Cap. | +1.05% | -0.69% | +3.01% | +9.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e8a1b9d986.ye8JGCVCDwT2m5eYTua5352BzfvywQbgbGvd6ODP7B0.hJd8SURvYXWjyvL7DK_LlNntgJabpVmJASWWgpT2nk39nX4pUQVQYrfE4A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 132.5 | 91,849 | 393,056 |
| 03:59:59 pm | 132.5 | 155 | 301,207 |
| 03:59:59 pm | 132.5 | 300 | 301,052 |
| 03:59:59 pm | 132.5 | 173 | 300,752 |
| 03:59:59 pm | 132.6 | 104 | 300,579 |
| 03:59:59 pm | 132.5 | 100 | 300,475 |
| 03:59:59 pm | 132.5 | 100 | 300,375 |
| 03:59:59 pm | 132.5 | 2,500 | 300,275 |
| 03:59:58 pm | 132.5 | 1,289 | 297,775 |
| 03:59:58 pm | 132.6 | 352 | 296,486 |
Monthly variations
Annual change
| 2024 | +26.50% | ||
| 2023 | +40.30% | ||
| 2022 | -34.36% | ||
| 2021 | -3.10% | ||
| 2020 | +56.47% | ||
| 2019 | +45.80% | ||
| 2018 | -28.78% | ||
| 2017 | +12.54% | ||
| 2016 | -7.90% | ||
| 2015 | -7.96% | ||
| 2014 | +19.52% | ||
| 2013 | +14.67% | ||
| 2012 | +45.80% | ||
| 2011 | +9.09% | ||
| 2010 | +18.30% | ||
| 2009 | +18.50% | ||
| 2008 | -12.03% | ||
| 2007 | -0.93% | ||
| 2006 | +12.32% | ||
| 2005 | +28.11% | ||
| 2004 | +52.04% | ||
| 2003 | +58.09% | ||
| 2002 | +0.90% | ||
| 2001 | +42.77% | ||
| 2000 | +156.08% | ||
| 1999 | -77.38% | ||
| 1998 | +7.50% | ||
| 1997 | +26.44% | ||
| 1996 | +20.83% | ||
| 1995 | +47.24% |
- Stock Market
- Equities
- DVA Stock
- Quotes DaVita Inc.
