Davita Inc
DVA
Delayed Nyse - 12/15 10:06:12 pm
70.52USD
+2.16%
Quotes 5-day view
Delayed - 12/15 10:06:12 pm
Volumes
Session volume 3 010 422
Avg. Volume 20 sessions 2 762 732
Volume ratio 1.09
Session exchange 212 294 959$
Avg. Exchange 20 sessions 194 827 868$
Number of securities 183 300 000
Swapped fund session 1.64%
Changes at 12/15/2017 market close
5-day price change +4.15%
Change as of January 1 +9.84%
1-year price change +9.98%
10-year price change +153.53%
Extremes
10-year High (04/27/2015) 85.17
10-year Low (11/21/2008) 20.48
Last transactions
Time Price Quantity
10:06:12 pm 70.52 797850
09:59:59 pm 70.52 100
09:59:59 pm 70.52 33195
Indicators
STIM
RSI 14 days 76.63
MA20 61.24
MA50 59.38
MA100 59.15
MA20 / Price 13.16%
MA50 / Price 15.80%
MA100 / Price 16.12%