DAVITA INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 133.5 USD | +0.56% |
|
+0.75% | +27.44% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 132.52 $ | 133.91 $ | 132.74 $ | 132.77 $ |
| Volume | 673 396 | 402 045 | 472 887 | 519 286 |
| Change | +3.68% | +1.05% | -0.87% | +0.02% |
| Opening | 128.75 | 133.01 | 133.10 | 132.57 |
| High | 132.72 | 135.71 | 134.29 | 133.18 |
| Low | 128.69 | 132.90 | 132.73 | 131.34 |
Performance
| 1 day | +0.56% | ||
| 1 week | +0.75% | ||
| Current month | -3.29% | ||
| 1 month | -2.44% | ||
| 3 months | +23.27% | ||
| 6 months | +73.91% | ||
| Current year | +27.44% | ||
| 1 year | +51.70% | ||
| 3 years | +18.82% | ||
| 5 years | +137.77% | ||
| 10 years | +92.82% |
Volumes
marketsDaily volume
477 672
Estimated daily volume
477 672
Avg. Volume 20 sessions
478 057
Daily volume ratio
1.00
Avg. Volume 20 sessions USD
63 825 390.07
Record volume 1
56 235 600
Record volume 2
35 790 000
Record volume 3
34 799 900
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
11 643 929 000
Net sales (USD)
12 140 147 000
Number of employees
70 000
Sales / Employee (USD)
173 431
Free-Float
54.94 %
Free-Float capitalization (USD)
6 396 663 959
Average Daily Capital Traded
0.55%
Highs and lows
1 week
128.69
135.71
1 month
125.64138.25
Current year
103.40141.54
1 year
71.51141.54
3 years
65.28141.54
5 years
43.40141.54
10 years
43.40141.54
Indicators
Moving average 5 days
131.95
Moving average 20 days
132.59
Moving average 50 days
131.17
Moving average 100 days
119.41
Price spread / (MMA5)
-1.17%
Price spread / (MMA20)
-0.69%
Price spread / (MMA50)
-1.75%
Price spread / (MMA100)
-10.56%
STIM
RSI 9 days
54.27
RSI 14 days
53.09
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.56% | +0.75% | +27.44% | +51.70% | 11.64B | ||
| -0.22% | -3.52% | -14.92% | -8.05% | 84.87B | ||
| -2.37% | -1.17% | +13.30% | +8.59% | 83.08B | ||
| 0.00% | +0.06% | +10.92% | +11.07% | 29.4B | ||
| +0.03% | -2.30% | -12.71% | -11.70% | 16.72B | ||
| +0.11% | +1.15% | -3.06% | +5.88% | 16.4B | ||
| -0.86% | +3.21% | -2.63% | -4.79% | 15.04B | ||
| -1.50% | -4.84% | -3.97% | -8.11% | 11.88B | ||
| -0.98% | +2.18% | -1.42% | -11.03% | 11.88B | ||
| -0.77% | -2.02% | -31.75% | - | 11.86B | ||
| +0.42% | +3.44% | +46.33% | +82.48% | 11.16B | ||
| +0.58% | +3.06% | +8.93% | +13.88% | 11.12B | ||
| +3.61% | +4.19% | -10.12% | +14.89% | 10.89B | ||
| +4.21% | +3.80% | - | - | 10.68B | ||
| -1.42% | +1.35% | +27.21% | +33.66% | 9.67B | ||
| -0.06% | +3.94% | +16.70% | +81.95% | 9.37B | ||
| Average | +0.08% | +2.53% | +4.68% | +18.60% | ||
| Weighted average by Cap. | -0.50% | +1.86% | +1.92% | +8.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e1c88e1fa0ec310cb6a0cce080.GQ8SaHR-yiESZOmIf9fTXWpYlmzA796e3rWIrITx8ug.Ul9GJBsJq2dmEobkN_rjNw488B-qhp367O_wlOaSy99XfmEtTR-7FUQS2Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 133.5 | 77,460 | 239,075 |
| 04:00:00 pm | 133.5 | 317 | 161,615 |
| 04:00:00 pm | 133.5 | 210 | 161,298 |
| 03:59:59 pm | 133.5 | 500 | 161,088 |
| 03:59:59 pm | 133.5 | 300 | 160,588 |
| 03:59:59 pm | 133.5 | 527 | 160,288 |
| 03:59:59 pm | 133.5 | 200 | 159,761 |
| 03:59:59 pm | 133.5 | 100 | 159,561 |
| 03:59:59 pm | 133.5 | 100 | 159,461 |
| 03:59:59 pm | 133.5 | 100 | 159,361 |
Monthly variations
Annual change
| 2024 | +26.74% | ||
| 2023 | +40.30% | ||
| 2022 | -34.36% | ||
| 2021 | -3.10% | ||
| 2020 | +56.47% | ||
| 2019 | +45.80% | ||
| 2018 | -28.78% | ||
| 2017 | +12.54% | ||
| 2016 | -7.90% | ||
| 2015 | -7.96% | ||
| 2014 | +19.52% | ||
| 2013 | +14.67% | ||
| 2012 | +45.80% | ||
| 2011 | +9.09% | ||
| 2010 | +18.30% | ||
| 2009 | +18.50% | ||
| 2008 | -12.03% | ||
| 2007 | -0.93% | ||
| 2006 | +12.32% | ||
| 2005 | +28.11% | ||
| 2004 | +52.04% | ||
| 2003 | +58.09% | ||
| 2002 | +0.90% | ||
| 2001 | +42.77% | ||
| 2000 | +156.08% | ||
| 1999 | -77.38% | ||
| 1998 | +7.50% | ||
| 1997 | +26.44% | ||
| 1996 | +20.83% | ||
| 1995 | +47.24% |
- Stock Market
- Equities
- DVA Stock
- Quotes DaVita Inc.
