DATAGROUP SE |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.9 EUR | +2.34% |
|
+3.48% | -19.77% |
| Mar. 25 | Datagroup to Buy Germany-based ISC Innovative Systems Consulting | MT |
| Mar. 25 | Datagroup to Buy Germany-based ISC Innovative Systems Consulting | MT |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 45 € | 45.9 € | 45.6 € | 44.85 € | 46.05 € |
| Volume | 6 364 | 4 920 | 4 646 | 11 320 | 794 |
| Change | +1.12% | +2.00% | -0.65% | -1.64% | +2.34% |
| Opening | 44.50 | 45.50 | 46.05 | 45.30 | 45.15 |
| High | 45.45 | 45.95 | 46.60 | 46.00 | 46.05 |
| Low | 44.50 | 45.00 | 45.40 | 44.60 | 45.15 |
Performance
| 1 day | +2.45% | ||
| 1 week | +2.70% | ||
| Current month | +3.51% | ||
| 1 month | +5.66% | ||
| 3 months | -13.94% | ||
| 6 months | -7.58% | ||
| Current year | -20.38% | ||
| 1 year | -30.02% | ||
| 3 years | -28.82% | ||
| 5 years | +16.14% | ||
| 10 years | +437.65% |
Volumes
marketsDaily volume
752
Estimated daily volume
2 220
Avg. Volume 20 sessions
9 144
Daily volume ratio
0.24
Avg. Volume 20 sessions
420 166.80
Avg. Volume 20 sessions USD
451 074.27
Record volume 1
345 121
Record volume 2
140 802
Record volume 3
127 762
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
372 857 484
Capitalization (USD)
400 284 881
Net sales (EUR)
497 796 000
Net sales (USD)
534 413 874
Number of employees
3 500
Sales / Employee (EUR)
142 227
Sales / Employee (USD)
152 690
Free-Float
98.79 %
Free-Float capitalization (EUR)
369 108 573
Free-Float capitalization (USD)
396 260 200
Average Daily Capital Traded
0.11%
Highs and lows
1 week
44.50
46.60
1 month
41.6046.60
Current year
39.6058.00
1 year
39.6067.80
3 years
39.6097.90
5 years
37.1597.90
10 years
7.6397.90
Indicators
Moving average 5 days
45.17
Moving average 20 days
44.34
Moving average 50 days
45.50
Moving average 100 days
49.69
Price spread / (MMA5)
-1.70%
Price spread / (MMA20)
-3.50%
Price spread / (MMA50)
-0.97%
Price spread / (MMA100)
+8.14%
STIM
RSI 9 days
59.40
RSI 14 days
54.79
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.45% | +2.70% | -20.38% | -30.02% | 400M | ||
| -1.45% | -2.22% | -11.94% | +14.15% | 194B | ||
| -0.52% | +0.30% | +1.17% | +20.00% | 167B | ||
| -8.25% | -6.92% | +3.28% | +34.17% | 155B | ||
| -0.11% | +1.80% | +5.74% | +16.37% | 101B | ||
| +0.49% | -0.03% | +6.14% | +23.82% | 76.69B | ||
| +0.13% | +1.33% | +16.72% | +143.98% | 72.08B | ||
| -0.58% | +1.36% | -7.29% | +16.53% | 71.48B | ||
| -1.61% | +2.76% | -23.37% | +12.56% | 50.93B | ||
| -1.76% | +2.11% | +0.81% | +38.71% | 48.89B | ||
| -0.20% | +0.25% | +6.28% | +24.36% | 36.9B | ||
| -1.05% | -0.73% | -1.06% | +51.35% | 34.74B | ||
| -1.13% | -0.55% | -11.61% | +14.20% | 33.24B | ||
| -2.30% | -0.92% | +14.01% | +33.09% | 29.36B | ||
| +0.79% | +2.61% | -1.49% | +24.07% | 28.88B | ||
| +0.29% | +3.27% | -8.60% | -6.05% | 27.94B | ||
| Average | +0.06% | +0.34% | -1.98% | +26.96% | ||
| Weighted average by Cap. | -0.17% | -0.74% | -0.98% | +29.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
88799660e32ee157d158f.lNRlDzEGBupeSBFaqzElktx7_doGo4NWeGv8ltuUcFU.46UiZEtwVKgGF1Yq8lx99Kg1z5NM6LYjGzKY7OvdKAfMpiRGXHYriBMbRA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:54:25 am | 45.7 | 19 | 752 |
| 04:54:25 am | 45.75 | 62 | 733 |
| 04:54:25 am | 45.75 | 163 | 671 |
| 04:54:25 am | 45.7 | 50 | 508 |
| 04:54:25 am | 45.7 | 50 | 458 |
| 04:54:25 am | 45.7 | 50 | 408 |
| 04:54:25 am | 45.7 | 50 | 358 |
| 04:54:25 am | 45.7 | 2 | 308 |
| 03:36:11 am | 45.35 | 9 | 306 |
| 03:36:11 am | 45.35 | 6 | 297 |
Monthly variations
Annual change
| 2024 | -21.86% | ||
| 2023 | -8.89% | ||
| 2022 | -35.05% | ||
| 2021 | +93.61% | ||
| 2020 | -23.39% | ||
| 2019 | +121.32% | ||
| 2018 | -26.31% | ||
| 2017 | +79.94% | ||
| 2016 | +53.69% | ||
| 2015 | +53.28% | ||
| 2014 | +31.85% | ||
| 2013 | +33.89% | ||
| 2012 | -1.65% | ||
| 2011 | -12.11% | ||
| 2010 | +53.09% | ||
| 2009 | +68.75% | ||
| 2008 | -19.73% | ||
| 2007 | -0.33% | ||
| 2006 | -13.29% |
- Stock Market
- Equities
- D6H Stock
- Quotes DATAGROUP SE
