DATA I/O CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.43 USD | +0.29% |
|
-5.25% | +16.67% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 3.46 $ | 3.42 $ | 3.42 $ | 3.43 $ |
| Volume | 7 775 | 17 100 | 15 526 | 13 997 |
| Change | -5.98% | -1.16% | 0.00% | +0.29% |
| Opening | 3.65 | 3.44 | 3.37 | 3.38 |
| High | 3.65 | 3.50 | 3.49 | 3.49 |
| Low | 3.46 | 3.30 | 3.31 | 3.30 |
Performance
| 1 day | +0.29% | ||
| 1 week | -5.25% | ||
| Current month | -2.56% | ||
| 1 month | -0.87% | ||
| 3 months | +18.69% | ||
| 6 months | -5.25% | ||
| Current year | +16.67% | ||
| 1 year | -17.15% | ||
| 3 years | -37.86% | ||
| 5 years | -35.28% | ||
| 10 years | +43.51% |
Volumes
marketsDaily volume
13 997
Estimated daily volume
13 997
Avg. Volume 20 sessions
14 685
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
50 369.55
Record volume 1
2 659 430
Record volume 2
2 220 914
Record volume 3
1 700 866
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
30 949 576
Net sales (USD)
28 064 000
Number of employees
96
Sales / Employee (USD)
292 333
Free-Float
91.34 %
Free-Float capitalization (USD)
28 270 797
Average Daily Capital Traded
0.16%
Highs and lows
1 week
3.30
3.68
1 month
3.303.99
Current year
2.833.99
1 year
2.834.95
3 years
2.617.52
5 years
2.347.52
10 years
2.0316.49
Indicators
Moving average 5 days
3.52
Moving average 20 days
3.58
Moving average 50 days
3.49
Moving average 100 days
3.26
Price spread / (MMA5)
+2.62%
Price spread / (MMA20)
+4.34%
Price spread / (MMA50)
+1.78%
Price spread / (MMA100)
-5.05%
STIM
RSI 9 days
35.47
RSI 14 days
42.02
Sector Comparison - Computer Programming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.29% | -5.25% | +16.67% | -17.15% | 30.95M | ||
| -1.68% | -5.87% | -3.58% | +36.16% | 5.45B | ||
| -0.51% | +0.09% | +36.23% | -8.00% | 1.42B | ||
| -1.74% | -9.45% | -31.67% | -30.56% | 585M | ||
| -3.77% | -10.82% | -54.13% | -78.03% | 552M | ||
| -4.52% | -6.29% | -11.25% | -44.96% | 398M | ||
| +4.70% | -19.04% | -16.78% | -47.83% | 420M | ||
| -4.78% | -7.12% | -0.80% | +43.09% | 322M | ||
| -5.40% | -6.24% | -9.47% | -21.03% | 288M | ||
| -3.37% | -9.51% | +11.69% | +57.56% | 214M | ||
| -2.38% | -15.61% | -44.31% | -41.45% | 191M | ||
| -2.87% | -6.15% | +3.74% | +52.75% | 184M | ||
| -9.84% | -2.94% | -53.26% | -51.23% | 167M | ||
| +9.19% | +28.30% | +207.69% | +233.33% | 197M | ||
| -2.16% | -4.68% | +3.25% | +12.05% | 168M | ||
| -1.36% | -.--% | -.--% | -.--% | 127M | ||
| Average | -1.89% | -3.43% | +3.38% | +5.92% | ||
| Weighted average by Cap. | -1.68% | -4.50% | -0.29% | +13.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8e1b4d7a623fde6b2.EJckjgGitCvsX7aI0Iu52IOv9CqsujAMaKVq45k6E88.SfAXzW6U_niiCcfas-_vr8Dch3_oi3dNWeIPt6pLXod-33XEeNHHf7sb4w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 3.43 | 175 | 9,960 |
| 03:57:22 pm | 3.49 | 108 | 9,785 |
| 03:51:30 pm | 3.49 | 188 | 9,677 |
| 03:25:47 pm | 3.465 | 100 | 9,489 |
| 03:19:28 pm | 3.43 | 204 | 9,389 |
| 03:19:28 pm | 3.43 | 118 | 9,185 |
| 03:19:28 pm | 3.43 | 905 | 9,067 |
| 03:19:28 pm | 3.42 | 100 | 8,162 |
| 03:02:45 pm | 3.43 | 100 | 8,062 |
| 02:43:51 pm | 3.43 | 100 | 7,962 |
Monthly variations
Annual change
| 2024 | +16.67% | ||
| 2023 | -25.94% | ||
| 2022 | -13.88% | ||
| 2021 | +11.89% | ||
| 2020 | -2.99% | ||
| 2019 | -15.06% | ||
| 2018 | -58.47% | ||
| 2017 | +188.04% | ||
| 2016 | +65.87% | ||
| 2015 | -25.44% | ||
| 2014 | +31.52% | ||
| 2013 | +55.76% | ||
| 2012 | -55.88% | ||
| 2011 | -34.84% | ||
| 2010 | +28.70% | ||
| 2009 | +86.14% | ||
| 2008 | -63.42% | ||
| 2007 | +81.94% | ||
| 2006 | -14.29% | ||
| 2005 | +41.41% | ||
| 2004 | -16.10% | ||
| 2003 | +289.01% | ||
| 2002 | -40.91% | ||
| 2001 | -25.33% | ||
| 2000 | -25.00% | ||
| 1999 | +60.00% | ||
| 1998 | -71.94% | ||
| 1997 | +16.67% | ||
| 1996 | -23.64% | ||
| 1995 | +25.00% | ||
| 1994 | +125.64% | ||
| 1993 | -48.68% | ||
| 1992 | -9.52% | ||
| 1991 | +133.33% | ||
| 1990 | -35.71% | ||
| 1989 | -60.00% | ||
| 1988 | +52.17% | ||
| 1987 | -33.33% | ||
| 1986 | -18.82% | ||
| 1985 | -6.59% | ||
| 1984 | -47.09% | ||
| 1983 | +10.26% |
- Stock Market
- Equities
- DAIO Stock
- Quotes Data I/O Corporation
