DATA COMMUNICATIONS MANAGEMENT CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.3 CAD | -1.49% |
|
+8.20% | +25.95% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|
| Last | 3.06 $ | 3.1 $ | 3.35 $ | 3.3 $ |
| Volume | 9 700 | 9 203 | 25 200 | 8 525 |
| Change | +0.99% | +1.31% | +8.06% | -1.49% |
| Opening | 3.03 | 3.05 | 3.08 | 3.21 |
| High | 3.06 | 3.10 | 3.45 | 3.34 |
| Low | 3.01 | 3.03 | 3.08 | 3.21 |
Performance
| 1 day | -1.49% | ||
| 1 week | +8.20% | ||
| Current month | +2.48% | ||
| 1 month | +1.23% | ||
| 3 months | +20.00% | ||
| 6 months | +20.00% | ||
| Current year | +25.95% | ||
| 1 year | -2.65% | ||
| 3 years | +340.00% | ||
| 5 years | +164.00% | ||
| 10 years | -95.98% |
Volumes
marketsDaily volume
8 525
Estimated daily volume
8 525
Avg. Volume 20 sessions
13 932
Daily volume ratio
0.61
Avg. Volume 20 sessions CAD
45 975.60
Avg. Volume 20 sessions USD
33 546.56
Record volume 1
5 375 111
Record volume 2
1 976 545
Record volume 3
1 034 397
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
182 002 929
Capitalization (USD)
132 800 257
Net sales (CAD)
447 725 000
Net sales (USD)
326 687 024
Number of employees
1 800
Sales / Employee (CAD)
248 736
Sales / Employee (USD)
181 493
Free-Float
68.26 %
Free-Float capitalization (CAD)
123 745 045
Free-Float capitalization (USD)
90 291 810
Average Daily Capital Traded
0.03%
Highs and lows
1 week
3.01
3.45
1 month
2.923.45
Current year
2.483.85
1 year
2.423.85
3 years
0.723.85
5 years
0.003.85
10 years
0.00104.00
Indicators
Moving average 5 days
3.17
Moving average 20 days
3.09
Moving average 50 days
3.28
Moving average 100 days
2.97
Price spread / (MMA5)
-4.00%
Price spread / (MMA20)
-6.23%
Price spread / (MMA50)
-0.59%
Price spread / (MMA100)
-9.96%
STIM
RSI 9 days
67.39
RSI 14 days
59.46
Sector Comparison - Direct Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.49% | +8.20% | +25.95% | -2.65% | 133M | ||
| -0.32% | +1.76% | +39.17% | +43.89% | 2.19B | ||
| 0.00% | -7.21% | +12.08% | -15.99% | 60.66M | ||
| +2.03% | -0.23% | -2.01% | +24.75% | 64.22M | ||
| Average | +0.05% | -1.77% | +18.80% | +12.50% | ||
| Weighted average by Cap. | -0.31% | -1.56% | +36.70% | +39.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
01fd138f14c6dbc3d299d659a1994b.PViplARCg5B58SRNvIL-OuvjuTWrZjidAk2epLHP5As.TDvKzU4dwfJUomEU7vObF9OS4UXfU2utTAjS7OC8kV9bM-TiVXviwjzCRw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:50 pm | 3.3 | 100 | 8,300 |
| 03:59:50 pm | 3.3 | 200 | 8,200 |
| 03:59:50 pm | 3.3 | 300 | 8,000 |
| 03:59:50 pm | 3.3 | 100 | 7,700 |
| 03:59:50 pm | 3.3 | 600 | 7,600 |
| 03:59:50 pm | 3.3 | 100 | 7,000 |
| 03:59:50 pm | 3.3 | 700 | 6,900 |
| 03:59:50 pm | 3.3 | 200 | 6,200 |
| 03:54:59 pm | 3.34 | 100 | 6,000 |
| 03:30:29 pm | 3.32 | 300 | 5,900 |
Monthly variations
Annual change
| 2024 | +25.95% | ||
| 2023 | +80.69% | ||
| 2022 | +13.28% | ||
| 2021 | +103.17% | ||
| 2020 | +162.50% | ||
| 2019 | -81.95% | ||
| 2018 | +19.82% | ||
| 2017 | -47.39% | ||
| 2016 | +5.50% | ||
| 2015 | -95.60% | ||
| 2014 | -2.15% | ||
| 2013 | -77.32% | ||
| 2012 | -45.62% | ||
| 2011 | -40.91% | ||
| 2010 | +7.77% | ||
| 2009 | +38.00% | ||
| 2008 | -56.80% | ||
| 2007 | +16.55% | ||
| 2006 | -14.63% | ||
| 2005 | -6.82% | ||
| 2004 | +4.39% |
- Stock Market
- Equities
- DCM Stock
- Quotes DATA Communications Management Corp.
