DASSAULT SYSTÈMES SE |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.95 EUR | +1.77% |
|
-0.39% | -14.21% |
| 07:40am | Defence firm Saab raises sales outlook after Q1 profit jump | RE |
| Apr. 25 | CAC40: manages to reduce losses at the end of the session | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 38.54 € | 38.51 € | 38.94 € | 37.29 € | 37.95 € |
| Volume | 1 648 195 | 2 215 161 | 1 828 171 | 4 280 839 | 687 180 |
| Change | +1.15% | -0.08% | +1.12% | -4.24% | +1.77% |
| Opening | 38.23 | 38.72 | 38.70 | 37.14 | 37.3 |
| High | 38.71 | 38.88 | 39.29 | 39.27 | 37.98 |
| Low | 38.16 | 38.25 | 38.48 | 36.13 | 37.13 |
Performance
| 1 day | +1.77% | ||
| 1 week | -0.39% | ||
| Current month | -7.53% | ||
| 1 month | -8.64% | ||
| 3 months | -20.61% | ||
| 6 months | -0.13% | ||
| Current year | -14.21% | ||
| 1 year | +8.79% | ||
| 3 years | -2.49% | ||
| 5 years | +35.73% | ||
| 10 years | +336.46% |
Volumes
marketsDaily volume
687 180
Estimated daily volume
2 022 080
Avg. Volume 20 sessions
1 635 473
Daily volume ratio
1.24
Avg. Volume 20 sessions
62 066 200.35
Avg. Volume 20 sessions USD
66 605 722.24
Record volume 1
40 077 610
Record volume 2
35 093 540
Record volume 3
31 548 150
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
48 960 551 718
Capitalization (USD)
52 541 526 471
Net sales (EUR)
5 951 400 000
Net sales (USD)
6 386 685 396
Number of employees
23 573
Sales / Employee (EUR)
252 467
Sales / Employee (USD)
270 932
Free-Float
50.14 %
Free-Float capitalization (EUR)
24 986 400 272
Free-Float capitalization (USD)
26 813 905 587
Average Daily Capital Traded
0.13%
Highs and lows
1 week
36.13
39.29
1 month
36.1341.55
Current year
36.1348.88
1 year
33.5648.88
3 years
32.2356.82
5 years
21.0056.82
10 years
8.6756.82
Indicators
Moving average 5 days
38.28
Moving average 20 days
39.57
Moving average 50 days
41.29
Moving average 100 days
42.82
Price spread / (MMA5)
+0.86%
Price spread / (MMA20)
+4.26%
Price spread / (MMA50)
+8.80%
Price spread / (MMA100)
+12.85%
STIM
RSI 9 days
42.00
RSI 14 days
37.92
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.77% | -0.39% | -14.21% | +8.79% | 52.54B | ||
| -2.45% | -1.29% | +6.12% | +44.88% | 2,965B | ||
| +0.49% | +2.00% | +2.95% | +45.42% | 80.86B | ||
| -0.21% | -3.08% | +1.73% | +35.89% | 75.4B | ||
| -0.30% | +2.48% | -16.59% | +38.69% | 51.47B | ||
| +0.56% | +2.74% | +26.44% | +180.49% | 48.04B | ||
| -0.54% | +3.13% | +15.81% | +40.37% | 40.73B | ||
| -0.70% | +11.60% | +55.14% | -16.16% | 35.61B | ||
| +0.42% | +1.98% | -10.89% | +12.93% | 24.47B | ||
| +1.60% | -0.06% | -22.29% | -5.43% | 22.73B | ||
| -2.52% | +3.56% | -6.07% | -33.38% | 18.93B | ||
| -0.75% | +10.90% | +3.03% | +74.30% | 18.93B | ||
| -0.99% | +1.84% | -15.12% | -3.19% | 18.77B | ||
| +9.32% | +13.68% | +9.55% | +25.84% | 19.45B | ||
| -0.13% | +4.44% | +4.20% | +32.97% | 17.25B | ||
| -0.48% | -1.92% | +19.21% | +13.34% | 14.32B | ||
| Average | +0.48% | +3.31% | +3.69% | +30.98% | ||
| Weighted average by Cap. | +3.73% | -0.73% | +5.76% | +43.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f87577489451f3578fd0a3db2.WOBoUZTPEWxpM0OnsjCro7K0q7AbvwUrABGLC3ixvNA.OosyNM6ZfAoMexbt6GDjxIvb29hIj2RnUV64Xy_Iyr0xkCoV3r9BBxEDMA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:54:56 am | 37.95 | 268 | 641,520 |
| 05:54:56 am | 37.95 | 133 | 641,252 |
| 05:54:56 am | 37.95 | 268 | 641,119 |
| 05:54:56 am | 37.95 | 191 | 640,851 |
| 05:54:56 am | 37.96 | 221 | 640,660 |
| 05:54:56 am | 37.96 | 219 | 640,439 |
| 05:53:58 am | 37.95 | 8 | 640,220 |
| 05:53:36 am | 37.96 | 156 | 640,212 |
| 05:53:13 am | 37.96 | 175 | 640,056 |
| 05:52:21 am | 37.96 | 15 | 639,881 |
Monthly variations
Annual change
| 2024 | -15.70% | ||
| 2023 | +32.06% | ||
| 2022 | -35.97% | ||
| 2021 | +57.42% | ||
| 2020 | +13.37% | ||
| 2019 | +41.32% | ||
| 2018 | +17.06% | ||
| 2017 | +22.38% | ||
| 2016 | -1.87% | ||
| 2015 | +45.96% | ||
| 2014 | +12.02% | ||
| 2013 | +7.12% | ||
| 2012 | +36.01% | ||
| 2011 | +9.77% | ||
| 2010 | +41.94% | ||
| 2009 | +22.97% | ||
| 2008 | -20.17% | ||
| 2007 | +0.72% | ||
| 2006 | -15.71% | ||
| 2005 | +28.54% | ||
| 2004 | +2.60% | ||
| 2003 | +76.05% | ||
| 2002 | -61.96% | ||
| 2001 | -26.03% | ||
| 2000 | +12.83% | ||
| 1999 | +60.51% | ||
| 1998 | +46.01% | ||
| 1997 | +49.99% | ||
| 1996 | +39.81% |
- Stock Market
- Equities
- DSY Stock
- Quotes Dassault Systèmes SE
