JET2 PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,400 GBX | -5.91% |
|
+1.45% | +12.09% |
| Apr. 24 | Jet2 confident for summer but sees "competitive" pricing recently | AN |
| Apr. 24 | FTSE 100 keeps the momentum going |  |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 1445 p | 1490 p | 1488 p | 1400 p |
| Volume | 1 011 278 | 461 752 | 545 406 | 2 565 544 |
| Change | -1.43% | +3.11% | -0.13% | -5.91% |
| Opening | 1,429.00 | 1,458.00 | 1,496.00 | 1,482.00 |
| High | 1,466.00 | 1,516.00 | 1,522.00 | 1,482.00 |
| Low | 1,421.00 | 1,446.00 | 1,476.00 | 1,389.00 |
Performance
| 1 day | -5.91% | ||
| 1 week | +1.45% | ||
| Current month | -2.91% | ||
| 1 month | -1.62% | ||
| 3 months | +7.28% | ||
| 6 months | +39.17% | ||
| Current year | +12.09% | ||
| 1 year | +9.03% | ||
| 3 years | +2.41% | ||
| 5 years | +57.30% | ||
| 10 years | +367.45% |
Volumes
marketsDaily volume
2 112 239
Estimated daily volume
2 112 239
Avg. Volume 20 sessions
468 071
Daily volume ratio
4.51
Avg. Volume 20 sessions GBX
655 299 400.00
Avg. Volume 20 sessions USD
655 299 400.00
Record volume 1
16 742 196
Record volume 2
10 800 000
Record volume 3
9 761 016
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
3 188 391 345
Capitalization (USD)
3 973 947 205
Net sales (GBP)
5 033 500 000
Net sales (USD)
6 273 653 730
Number of employees
11 716
Sales / Employee (GBP)
429 626
Sales / Employee (USD)
535 477
Free-Float
79.45 %
Free-Float capitalization (GBX)
2 533 224 186
Free-Float capitalization (USD)
3 157 359 961
Average Daily Capital Traded
20.55%
Highs and lows
1 week
1 380.00
1 522.00
1 month
1 361.001 568.00
Current year
1 202.001 568.00
1 year
960.001 568.00
3 years
637.401 573.22
5 years
182.501 950.00
10 years
177.751 950.00
Indicators
Moving average 5 days
1 460.20
Moving average 20 days
1 450.15
Moving average 50 days
1 415.10
Moving average 100 days
1 346.59
Price spread / (MMA5)
+4.30%
Price spread / (MMA20)
+3.58%
Price spread / (MMA50)
+1.08%
Price spread / (MMA100)
-3.82%
STIM
RSI 9 days
59.21
RSI 14 days
57.92
Sector Comparison - Other Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.91% | +1.45% | +12.09% | +9.03% | 3.97B | ||
| -2.62% | +2.99% | +19.16% | +39.64% | 31.56B | ||
| -1.87% | +1.89% | +7.47% | +38.42% | 25.48B | ||
| +0.92% | +5.31% | -0.15% | +11.77% | 19.73B | ||
| -2.52% | +8.06% | +27.65% | +19.90% | 17.77B | ||
| +1.07% | +4.82% | +26.12% | +88.27% | 17.16B | ||
| +3.46% | +8.66% | -21.26% | -46.34% | 14.04B | ||
| +2.31% | +4.29% | +35.50% | +131.16% | 12.83B | ||
| +2.67% | +4.67% | -18.73% | -51.71% | 11.86B | ||
| +0.57% | +12.14% | +14.16% | +18.32% | 10.76B | ||
| +0.84% | +6.16% | -6.70% | -30.52% | 9.74B | ||
| -0.78% | +2.33% | +0.39% | +3.87% | 9.32B | ||
| -0.89% | +4.50% | -16.97% | -31.40% | 8.63B | ||
| -0.32% | +3.54% | +2.65% | +9.05% | 8.06B | ||
| +1.48% | +3.01% | 0.00% | -18.93% | 8.05B | ||
| 0.00% | +3.28% | +31.94% | +142.31% | 7.94B | ||
| Average | -0.06% | +5.50% | +7.08% | +20.80% | ||
| Weighted average by Cap. | -0.17% | +6.18% | +8.92% | +25.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
56a9290d4725ac39d37cbc3c0219.G3pmUebqFA5RzMqqNvBsuRO-u697OrFIMn3aFhx_ESQ.bw4MDqqeJ00roov8fMENy33h_sk8A8t5WTO-ISs8WVxCTww2rIAkXhf08g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:53 am | 1,390 | 66 | 1,774,994 |
| 11:29:53 am | 1,390 | 67 | 1,774,928 |
| 11:29:53 am | 1,391 | 75 | 1,774,861 |
| 11:29:53 am | 1,391 | 121 | 1,774,786 |
| 11:29:53 am | 1,391 | 1 | 1,774,665 |
| 11:29:52 am | 1,392 | 120 | 1,774,664 |
| 11:29:52 am | 1,392 | 165 | 1,774,544 |
| 11:29:52 am | 1,392 | 9 | 1,774,379 |
| 11:29:52 am | 1,392 | 29 | 1,774,370 |
Monthly variations
Annual change
| 2024 | +12.09% | ||
| 2023 | +30.32% | ||
| 2022 | -14.04% | ||
| 2021 | -22.03% | ||
| 2020 | -15.58% | ||
| 2019 | +119.43% | ||
| 2018 | +13.45% | ||
| 2017 | +37.20% | ||
| 2016 | -15.72% | ||
| 2015 | +103.63% | ||
| 2014 | +17.48% | ||
| 2013 | +95.24% | ||
| 2012 | +98.43% | ||
| 2011 | -33.16% | ||
| 2010 | +91.92% | ||
| 2009 | +57.14% | ||
| 2008 | -36.36% | ||
| 2007 | -60.08% | ||
| 2006 | +40.91% | ||
| 2005 | -12.19% | ||
| 2004 | +181.32% | ||
| 2003 | -23.39% | ||
| 2002 | -35.08% | ||
| 2001 | -17.02% | ||
| 2000 | +65.99% | ||
| 1999 | +16.20% | ||
| 1998 | +16.23% | ||
| 1997 | +19.61% | ||
| 1996 | +20.33% | ||
| 1995 | +41.72% | ||
| 1994 | -6.21% | ||
| 1993 | +222.00% | ||
| 1992 | -58.68% |
- Stock Market
- Equities
- DTG Stock
- Quotes Jet2 plc
