DARDEN RESTAURANTS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 151.2 USD | -1.47% |
|
-3.49% | -8.00% |
| Apr. 26 | Darden Restaurants Insider Sold Shares Worth $735,011, According to a Recent SEC Filing | MT |
| Apr. 08 | Hormel Foods to Pay $11.75 Million in Settlements on Pork Price-Fixing Allegations | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-26 | 2024-04-29 | 2024-04-30 | Today | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 156.1 $ | 155.49 $ | 153.41 $ | 151.15 $ | 151.2 $ |
| Volume | 886 615 | 970 147 | 1 329 734 | 1 556 750 | 1 556 751 |
| Change | -0.28% | -0.39% | -1.34% | -1.47% | -1.47% |
| Opening | 155.83 | 156.91 | 154.58 | 152.50 | 152.5 |
| High | 158.19 | 157.03 | 155.30 | 153.00 | 153 |
| Low | 155.81 | 155.12 | 153.27 | 149.74 | 149.7 |
Performance
| 1 day | -1.34% | ||
| 1 week | -1.60% | ||
| 1 month | -8.22% | ||
| 3 months | -5.64% | ||
| 6 months | +5.41% | ||
| Current year | -6.63% | ||
| 1 year | +0.97% | ||
| 3 years | +4.56% | ||
| 5 years | +30.45% | ||
| 10 years | +208.61% |
Volumes
marketsDaily volume
1 329 734
Estimated daily volume
1 329 734
Avg. Volume 20 sessions
1 090 568
Daily volume ratio
1.22
Avg. Volume 20 sessions USD
167 304 036.88
Record volume 1
17 816 380
Record volume 2
15 925 290
Record volume 3
14 856 920
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
18 310 856 059
Net sales (USD)
10 487 800 000
Number of employees
187 384
Sales / Employee (USD)
55 970
Free-Float
99.64 %
Free-Float capitalization (USD)
18 245 444 796
Average Daily Capital Traded
0.91%
Highs and lows
1 week
153.27
158.19
1 month
151.54167.16
Current year
151.54176.84
1 year
133.36176.84
3 years
110.96176.84
5 years
26.15176.84
10 years
26.15176.84
Indicators
Moving average 5 days
155.63
Moving average 20 days
156.16
Moving average 50 days
164.32
Moving average 100 days
163.35
Price spread / (MMA5)
+1.45%
Price spread / (MMA20)
+1.79%
Price spread / (MMA50)
+7.11%
Price spread / (MMA100)
+6.48%
STIM
RSI 9 days
42.81
RSI 14 days
40.44
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.34% | -1.60% | -6.63% | +0.97% | 18.31B | ||
| +0.18% | +0.71% | -7.83% | -22.57% | 100B | ||
| -0.07% | +0.04% | +3.95% | +6.84% | 47.58B | ||
| -0.37% | +4.21% | -17.94% | -15.90% | 12.82B | ||
| -0.22% | +11.61% | +22.97% | -6.19% | 12.74B | ||
| +1.91% | +17.57% | +67.38% | - | 8.2B | ||
| -1.14% | -0.30% | -17.92% | +40.39% | 6.1B | ||
| -1.92% | +8.48% | -6.36% | +4.62% | 4.57B | ||
| -0.11% | -3.14% | +4.31% | -4.64% | 3.46B | ||
| +5.50% | +5.63% | -18.02% | +3.75% | 3.66B | ||
| -0.16% | +0.25% | +8.77% | +21.80% | 3.25B | ||
| -.--% | -0.70% | -.--% | +7.04% | 2.89B | ||
| -3.95% | -5.51% | -8.38% | +4.12% | 2.25B | ||
| -2.77% | -3.95% | -16.17% | -17.75% | 2.13B | ||
| -0.19% | -4.86% | -0.84% | +50.59% | 2.15B | ||
| -1.92% | -2.23% | -8.17% | +28.08% | 2.1B | ||
| Average | -1.32% | +1.08% | -0.06% | +6.74% | ||
| Weighted average by Cap. | -5.36% | +1.38% | -1.45% | -7.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0ec8f.hNpwVFMCK_z6vvOaf4ejHp39kgQLQpEJtKKdoaFLyuE.3OggHxBJRZOlh8auLcbCduSY3FdxLsVl-unzz9sim47Vi0gkEFNvkbvJug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 153.4 | 253,232 | 828,200 |
| 04:00:00 pm | 153.4 | 1,200 | 574,968 |
| 03:59:59 pm | 153.4 | 1,100 | 573,768 |
| 03:59:59 pm | 153.4 | 155 | 572,668 |
| 03:59:57 pm | 153.4 | 100 | 572,513 |
| 03:59:57 pm | 153.4 | 100 | 572,413 |
| 03:59:57 pm | 153.4 | 100 | 572,313 |
| 03:59:56 pm | 153.4 | 902 | 572,213 |
| 03:59:55 pm | 153.4 | 105 | 571,311 |
| 03:59:55 pm | 153.4 | 100 | 571,206 |
Monthly variations
Annual change
| 2024 | -6.63% | ||
| 2023 | +18.77% | ||
| 2022 | -8.17% | ||
| 2021 | +26.46% | ||
| 2020 | +9.27% | ||
| 2019 | +9.16% | ||
| 2018 | +4.00% | ||
| 2017 | +32.04% | ||
| 2016 | +14.27% | ||
| 2015 | +8.55% | ||
| 2014 | +7.84% | ||
| 2013 | +20.63% | ||
| 2012 | -1.12% | ||
| 2011 | -1.85% | ||
| 2010 | +32.42% | ||
| 2009 | +24.45% | ||
| 2008 | +1.70% | ||
| 2007 | -31.02% | ||
| 2006 | +3.32% | ||
| 2005 | +40.16% | ||
| 2004 | +31.84% | ||
| 2003 | +2.89% | ||
| 2002 | -13.35% | ||
| 2001 | +54.75% | ||
| 2000 | +26.21% | ||
| 1999 | +0.69% | ||
| 1998 | +44.00% | ||
| 1997 | +42.86% | ||
| 1996 | -26.32% | ||
| 1995 | +21.79% |
- Stock Market
- Equities
- DRI Stock
- Quotes Darden Restaurants, Inc.
