DARDEN RESTAURANTS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 157.2 USD | +0.40% |
|
+3.17% | -4.24% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 154.55 $ | 155.9 $ | 156.61 $ | 156.54 $ | 157.3 $ |
| Volume | 1 235 387 | 876 714 | 969 954 | 1 550 668 | 264 486 |
| Change | +1.34% | +0.87% | +0.46% | -0.04% | +0.40% |
| Opening | 153.27 | 155.39 | 155.45 | 156.27 | 155.8 |
| High | 155.24 | 156.35 | 156.92 | 157.31 | 158.2 |
| Low | 152.68 | 154.60 | 155.33 | 154.75 | 155.8 |
Performance
| 1 day | -0.04% | ||
| 1 week | +2.79% | ||
| Current month | -6.35% | ||
| 1 month | -3.79% | ||
| 3 months | -3.44% | ||
| 6 months | +10.08% | ||
| Current year | -4.72% | ||
| 1 year | +6.88% | ||
| 3 years | +8.73% | ||
| 5 years | +31.38% | ||
| 10 years | +213.58% |
Volumes
marketsDaily volume
1 550 668
Estimated daily volume
1 550 668
Avg. Volume 20 sessions
1 182 062
Daily volume ratio
1.31
Avg. Volume 20 sessions USD
185 039 985.48
Record volume 1
17 816 380
Record volume 2
15 925 290
Record volume 3
14 856 920
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
18 684 449 563
Net sales (USD)
10 487 800 000
Number of employees
187 384
Sales / Employee (USD)
55 970
Free-Float
99.64 %
Free-Float capitalization (USD)
18 617 703 725
Average Daily Capital Traded
0.99%
Highs and lows
1 week
152.68
157.31
1 month
151.54168.00
Current year
151.54176.84
1 year
133.36176.84
3 years
110.96176.84
5 years
26.15176.84
10 years
26.15176.84
Indicators
Moving average 5 days
155.22
Moving average 20 days
157.82
Moving average 50 days
164.67
Moving average 100 days
163.51
Price spread / (MMA5)
-0.85%
Price spread / (MMA20)
+0.82%
Price spread / (MMA50)
+5.19%
Price spread / (MMA100)
+4.45%
STIM
RSI 9 days
48.30
RSI 14 days
43.16
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.04% | +2.79% | -4.72% | +6.88% | 18.68B | ||
| -0.92% | +0.39% | +3.06% | +5.52% | 47.47B | ||
| -0.76% | -0.19% | -21.30% | -19.41% | 12.41B | ||
| +6.52% | +12.66% | +23.66% | -3.95% | 12.02B | ||
| +3.61% | +1.77% | +45.63% | - | 7.14B | ||
| +1.55% | +3.64% | -16.84% | +43.24% | 6.1B | ||
| +1.29% | +4.44% | -6.52% | +6.82% | 4.56B | ||
| +0.74% | -1.88% | +4.15% | -4.38% | 3.41B | ||
| -0.32% | +0.41% | -22.58% | -1.53% | 3.47B | ||
| +1.12% | +3.98% | +9.54% | +24.70% | 3.27B | ||
| -.--% | -0.70% | -.--% | +6.72% | 2.89B | ||
| -0.15% | -0.15% | -4.12% | +16.34% | 2.35B | ||
| +0.61% | -4.24% | -13.19% | -15.32% | 2.21B | ||
| +1.70% | +4.45% | -5.55% | +33.71% | 2.11B | ||
| -2.78% | -3.32% | -3.71% | +54.50% | 2.09B | ||
| -2.33% | +2.54% | -17.47% | -13.72% | 2.07B | ||
| Average | +0.61% | +0.79% | -1.87% | +9.34% | ||
| Weighted average by Cap. | +0.48% | +2.04% | +1.08% | +5.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c3185472b6ade4a6.b-C8Of4wLAKNPnWZT-QtjHFWCmupINuPec5qg5trwxI.V6PqUM55c1G8axnpNa1i_gsTOBiER5nNDP0n5MNcgGhbmthriWgbcOYPPA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 156.5 | 318,599 | 862,537 |
| 03:59:59 pm | 156.5 | 3,900 | 543,938 |
| 03:59:59 pm | 156.5 | 5,837 | 540,038 |
| 03:59:59 pm | 156.5 | 100 | 534,201 |
| 03:59:59 pm | 156.5 | 644 | 534,101 |
| 03:59:59 pm | 156.5 | 100 | 533,457 |
| 03:59:59 pm | 156.5 | 182 | 533,357 |
| 03:59:59 pm | 156.5 | 100 | 533,175 |
| 03:59:59 pm | 156.5 | 100 | 533,075 |
| 03:59:58 pm | 156.5 | 100 | 532,975 |
Monthly variations
Annual change
| 2024 | -4.72% | ||
| 2023 | +18.77% | ||
| 2022 | -8.17% | ||
| 2021 | +26.46% | ||
| 2020 | +9.27% | ||
| 2019 | +9.16% | ||
| 2018 | +4.00% | ||
| 2017 | +32.04% | ||
| 2016 | +14.27% | ||
| 2015 | +8.55% | ||
| 2014 | +7.84% | ||
| 2013 | +20.63% | ||
| 2012 | -1.12% | ||
| 2011 | -1.85% | ||
| 2010 | +32.42% | ||
| 2009 | +24.45% | ||
| 2008 | +1.70% | ||
| 2007 | -31.02% | ||
| 2006 | +3.32% | ||
| 2005 | +40.16% | ||
| 2004 | +31.84% | ||
| 2003 | +2.89% | ||
| 2002 | -13.35% | ||
| 2001 | +54.75% | ||
| 2000 | +26.21% | ||
| 1999 | +0.69% | ||
| 1998 | +44.00% | ||
| 1997 | +42.86% | ||
| 1996 | -26.32% | ||
| 1995 | +21.79% |
- Stock Market
- Equities
- DRI Stock
- Quotes Darden Restaurants, Inc.
