Stock BN DANONE
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Danone

Equities

BN

FR0000120644

Food Processing

Market Closed - Euronext Paris
Other stock markets
 11:37:48 2024-04-19 am EDT 		5-day change 1st Jan Change
59.44 EUR +0.64% Intraday chart for Danone +2.87% +1.30%
Apr. 19 Danone: up after two positive analyses CF
Apr. 19 DANONE : Gets a Neutral rating from Deutsche Bank ZD

Quotes 5-day view

Real-time Euronext Paris
Danone(BN) : Historical Chart (5-day)
  2024-04-16 2024-04-17 2024-04-18 2024-04-19
Last 57.62 € 58.54 € 59.06 € 59.44 €
Volume 1 100 129 1 410 166 1 906 515 1 388 820
Change -0.24% +1.60% +0.89% +0.64%
Opening 57.50 57.66 60.50 59.12
High 57.74 58.70 60.50 59.56
Low 57.34 57.64 58.72 58.78

Performance

1 day+0.64%
1 week+2.87%
Current month-0.75%
1 month+0.25%
3 months-3.51%
6 months+9.91%
Current year+1.30%
1 year-0.03%
3 years-1.49%
5 years-15.57%
10 years+12.77%

Volumes

markets
Daily volume
1 388 820
Estimated daily volume
1 388 820
Avg. Volume 20 sessions
1 105 877
Daily volume ratio
1.26
Avg. Volume 20 sessions
65 733 328.88
Avg. Volume 20 sessions USD
70 021 113.92
Record volume 1
23 945 440
Record volume 2
20 820 796
Record volume 3
19 441 232
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
38 204 321 111
Capitalization (USD)
40 696 388 977
Net sales (EUR)
27 619 000 000
Net sales (USD)
29 420 587 370
Number of employees
88 843
Sales / Employee (EUR)
310 874
Sales / Employee (USD)
331 153
Free-Float
93.12 %
Free-Float capitalization (EUR)
37 566 764 006
Free-Float capitalization (USD)
40 017 244 022
Average Daily Capital Traded
0.17%

Highs and lows

1 week
57.34
Extreme 57.34
60.50
1 month
57.16
Extreme 57.16
60.50
Current year
57.16
Extreme 57.16
63.80
1 year
50.59
Extreme 50.59
63.80
3 years
46.48
Extreme 46.475
65.30
5 years
46.03
Extreme 46.03
82.38
10 years
46.03
Extreme 46.03
82.38

Indicators

Moving average 5 days
58.48
Moving average 20 days
58.58
Moving average 50 days
59.53
Moving average 100 days
59.78
Price spread / (MMA5)
-1.61%
Price spread / (MMA20)
-1.44%
Price spread / (MMA50)
+0.15%
Price spread / (MMA100)
+0.58%
STIM
RSI 9 days
62.82
RSI 14 days
54.53

Sector Comparison - Other Food Processing

Name Change 5d. change 1st Jan change 1-year change Capi.
DANONE Stock Danone
+0.64%+2.87%+1.30%-0.03% 40.7B
NESTLÉ S.A. Stock Nestlé S.A.
+2.15%+2.36%-2.33%-16.68% 275B
MONDELEZ INTERNATIONAL, INC. Stock Mondelez International, Inc.
+1.40%+2.13%-5.96%-3.20% 91.62B
KRAFT HEINZ Stock Kraft Heinz
+1.81%+5.12%+2.16%-4.28% 45.93B
GENERAL MILLS, INC. Stock General Mills, Inc.
+1.93%+6.37%+8.11%-19.18% 39.76B
THE HERSHEY COMPANY Stock The Hershey Company
+0.09%-0.42%-0.76%-28.09% 37.78B
ARCHER-DANIELS-MIDLAND COMPANY Stock Archer-Daniels-Midland Company
+1.43%+2.67%-13.32%-23.61% 31.41B
NESTLÉ INDIA LIMITED Stock Nestlé India Limited
-1.04%-3.91%-8.36%+18.28% 28.18B
ASSOCIATED BRITISH FOODS PLC Stock Associated British Foods plc
+0.20%+1.70%+3.38%+19.66% 22.71B
YIHAI KERRY ARAWANA HOLDINGS CO., LTD Stock Yihai Kerry Arawana Holdings Co., Ltd
-1.09%+1.29%-10.37%-30.11% 22.4B
MCCORMICK & COMPANY, INCORPORATED Stock McCormick & Company, Incorporated
+1.68%+3.01%+8.04%-13.30% 19.65B
AJINOMOTO CO., INC. Stock Ajinomoto Co., Inc.
-2.58%-4.26%-1.25%+9.95% 17.76B
WILMAR INTERNATIONAL LIMITED Stock Wilmar International Limited
+0.59%-3.95%-4.76%-17.07% 15.6B
ALMARAI COMPANY Stock Almarai Company
-0.17%+1.23%+3.58%+1.05% 15.41B
BUNGE GLOBAL SA Stock Bunge Global SA
+2.83%+5.54%+8.49%+13.20% 15.44B
KERRY GROUP PLC Stock Kerry Group plc
+0.44%-1.37%+0.94%-19.55% 14.7B
Average+0.55%+1.02%-0.69%-7.06%
Weighted average by Cap.+1.23%+1.86%-1.76%-10.59%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a180e3f7627464a101.0V1mbF7fbwxekqLb7127A8OZiaHfwzbSZZW2XBioDKU.sx9XISuJIDoO1vOS3jeOQbvIzdbtmlO-FtvxCGDdPc-WJyM1ap4DVAHj9w
DatePriceVolumeDaily volume
11:37:48 am 59.44 374 1,388,820
11:36:00 am 59.44 92 1,388,446
11:35:03 am 59.44 3,797 1,388,354
11:35:03 am 59.44 889 1,384,557
11:35:03 am 59.44 286 1,383,668
11:35:03 am 59.44 603 1,383,382
11:35:03 am 59.44 60 1,382,779
11:35:03 am 59.44 5,154 1,382,719
11:35:03 am 59.44 889 1,377,565
11:35:03 am 59.44 22 1,376,676

Chart Danone

Chart Danone
More charts

Monthly variations

Annual change

2024+1.30%
2023+19.20%
2022-9.82%
2021+1.54%
2020-27.25%
2019+20.14%
2018-12.07%
2017+16.20%
2016-3.34%
2015+14.38%
2014+4.07%
2013+4.84%
2012+2.75%
2011+3.30%
2010+9.78%
2009-0.81%
2008-29.67%
2007+6.97%
2006+30.08%
2005+29.87%
2004+5.02%
2003+0.94%
2002-6.42%
2001-14.69%
2000+37.26%
1999-4.69%
1998+51.80%
1997+45.42%
1996-11.51%
1995+10.27%
1994-19.50%
1993-0.72%
1992-1.88%
  1. Stock Market
  2. Equities
  3. BN Stock
  4. Quotes Danone