Danaher
DHR
Delayed Nyse - 01/17 10:03:09 pm
99.59USD
+0.12%
Quotes 5-day view
Delayed - 01/17 10:03:09 pm
Volumes
Session volume 2 542 802
Avg. Volume 20 sessions 2 087 562
Volume ratio 1.22
Session exchange 253 237 651$
Avg. Exchange 20 sessions 207 900 250$
Number of securities 692 200 000
Swapped fund session 0.37%
Changes at 01/17/2018 market close
5-day price change +0.87%
Change as of January 1 +7.16%
1-year price change +22.26%
10-year price change +225.87%
Extremes
10-year High (01/16/2018) 100.27
10-year Low (12/05/2008) 18.12
Last transactions
Time Price Quantity
10:03:09 pm 99.59 329850
09:59:59 pm 99.59 400
09:59:59 pm 99.59 300
Indicators
STIM
RSI 14 days 76.06
MA20 94.79
MA50 93.92
MA100 90.25
MA20 / Price 4.82%
MA50 / Price 5.69%
MA100 / Price 9.38%