MERCEDES-BENZ GROUP AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 73.36 EUR | +0.19% |
|
-2.13% | +17.06% |
| 07:02am | Beijing auto show: Themes and highlights | RE |
| 04:11am | TAKE A LOOK-Beijing auto show | RE |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 74.19 € | 74.05 € | 74.02 € | 73.22 € | 73.22 € |
| Volume | 2 146 207 | 2 305 021 | 2 223 226 | 2 689 932 | 2 689 932 |
| Change | +0.07% | -0.19% | -0.04% | -1.08% | +0.19% |
| Opening | 74.88 | 74.70 | 74.15 | 74.36 | 74.36 |
| High | 74.90 | 74.78 | 74.44 | 74.36 | 74.36 |
| Low | 73.36 | 73.23 | 73.77 | 72.36 | 72.36 |
Performance
| 1 day | +0.09% | ||
| 1 week | -2.13% | ||
| Current month | -0.80% | ||
| 1 month | -0.68% | ||
| 3 months | +22.54% | ||
| 6 months | +19.29% | ||
| Current year | +17.06% | ||
| 1 year | +4.96% | ||
| 3 years | -0.65% | ||
| 5 years | +26.90% | ||
| 10 years | +10.45% |
Volumes
marketsDaily volume
2 689 932
Estimated daily volume
2 689 932
Avg. Volume 20 sessions
2 506 350
Daily volume ratio
1.07
Avg. Volume 20 sessions
183 865 836.00
Avg. Volume 20 sessions USD
197 402 038.85
Record volume 1
61 522 360
Record volume 2
39 025 930
Record volume 3
38 739 412
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
75 578 729 270
Capitalization (USD)
81 142 835 319
Net sales (EUR)
153 218 000 000
Net sales (USD)
164 497 909 160
Number of employees
166 056
Sales / Employee (EUR)
922 689
Sales / Employee (USD)
990 617
Free-Float
75.46 %
Free-Float capitalization (EUR)
58 982 088 070
Free-Float capitalization (USD)
63 324 349 394
Average Daily Capital Traded
0.24%
Highs and lows
1 week
72.36
74.90
1 month
72.3677.45
Current year
58.8477.45
1 year
55.0877.45
3 years
50.1991.63
5 years
21.0291.63
10 years
21.0296.07
Indicators
Moving average 5 days
73.92
Moving average 20 days
74.73
Moving average 50 days
72.82
Moving average 100 days
67.70
Price spread / (MMA5)
+0.77%
Price spread / (MMA20)
+1.86%
Price spread / (MMA50)
-0.74%
Price spread / (MMA100)
-7.72%
STIM
RSI 9 days
43.52
RSI 14 days
50.08
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.19% | -2.13% | +17.06% | +4.96% | 81.14B | ||
| +0.37% | -0.34% | +35.50% | +94.62% | 303B | ||
| +0.43% | -1.78% | +4.24% | +3.56% | 70.87B | ||
| +0.63% | -2.58% | +6.26% | -1.61% | 69.58B | ||
| +0.26% | +0.20% | +19.41% | +51.08% | 54.14B | ||
| +0.69% | +8.13% | +6.97% | +10.79% | 52.06B | ||
| +1.20% | +7.49% | +27.00% | +38.62% | 52.02B | ||
| +0.27% | +4.22% | +28.58% | +109.99% | 44.03B | ||
| -0.99% | +8.23% | +22.85% | +24.38% | 39.58B | ||
| -1.33% | -0.59% | +19.73% | +70.62% | 28.03B | ||
| -1.02% | +6.17% | +15.38% | +25.54% | 26.2B | ||
| +1.34% | +6.02% | +20.30% | +58.30% | 22.21B | ||
| +0.30% | -1.47% | +18.67% | +211.18% | 18.82B | ||
| +1.40% | +0.67% | +28.46% | +57.66% | 15.84B | ||
| +0.80% | -0.89% | +5.66% | -2.28% | 16.06B | ||
| +0.42% | -2.21% | -0.94% | +15.41% | 12.79B | ||
| Average | +0.15% | +0.59% | +17.20% | +48.30% | ||
| Weighted average by Cap. | +0.18% | -0.25% | +22.22% | +54.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +17.06% | ||
| 2023 | +1.87% | ||
| 2022 | -9.16% | ||
| 2021 | +16.96% | ||
| 2020 | +17.05% | ||
| 2019 | +7.54% | ||
| 2018 | -35.16% | ||
| 2017 | +0.11% | ||
| 2016 | -8.84% | ||
| 2015 | +12.48% | ||
| 2014 | +9.65% | ||
| 2013 | +52.23% | ||
| 2012 | +21.82% | ||
| 2011 | -33.14% | ||
| 2010 | +36.26% | ||
| 2009 | +39.44% | ||
| 2008 | -59.85% | ||
| 2007 | +42.09% | ||
| 2006 | +8.48% | ||
| 2005 | +22.35% | ||
| 2004 | -4.70% | ||
| 2003 | +26.06% | ||
| 2002 | -39.30% | ||
| 2001 | +8.07% | ||
| 2000 | -41.90% | ||
| 1999 | -8.99% | ||
| 1998 | +26.11% |
- Stock Market
- Equities
- MBG Stock
- Quotes Mercedes-Benz Group AG
