Daimler
DAI
Delayed Frankfurt - 01/19 05:35:08 pm
75.01EUR
+0.66%
Quotes 5-day view
Delayed - 01/19 05:35:08 pm
Volumes
Session volume 3 768 230
Avg. Volume 20 sessions 2 890 665
Volume ratio 1.30
Session exchange 282 654 932€
Avg. Exchange 20 sessions 216 828 789€
Number of securities 1 069 837 000
Swapped fund session 0.35%
Changes at 01/19/2018 market close
5-day price change +1.12%
Change as of January 1 +5.95%
1-year price change +6.13%
10-year price change +40.60%
Extremes
10-year High (03/16/2015) 96.07
10-year Low (03/02/2009) 17.2
Last transactions
Time Price Quantity
05:35:08 pm 75.01 995081
05:29:51 pm 75.03 150
05:29:51 pm 75.04 109
Indicators
STIM
RSI 14 days 65.71
MA20 72.42
MA50 71.10
MA100 69.10
MA20 / Price 3.45%
MA50 / Price 5.21%
MA100 / Price 7.88%