CYANOTECH CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3505 USD | +6.21% |
|
+6.21% | -60.61% |
| Feb. 22 | Cyanotech Corporation(NasdaqCM:CYAN) dropped from S&P TMI Index | CI |
| Feb. 19 | Cyanotech Corporation(NasdaqCM:CYAN) dropped from NASDAQ Composite Index | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-10 | 2024-04-19 | |
|---|---|---|
| Last | 0.33 $ | 0.3505 $ |
| Volume | 38 275 | 227 |
| Change | +∞% | +6.21% |
| Opening | 0.31 | 0.35 |
| High | 0.35 | 0.35 |
| Low | 0.30 | 0.35 |
Performance
| 1 day | +6.21% | ||
| 1 week | +6.21% | ||
| Current month | +20.45% | ||
| 1 month | +20.57% | ||
| 3 months | -61.56% | ||
| 6 months | -52.32% | ||
| Current year | -60.61% | ||
| 1 year | -64.59% | ||
| 3 years | -88.66% | ||
| 5 years | -89.81% | ||
| 10 years | -93.07% |
Volumes
marketsDaily volume
227
Estimated daily volume
227
Avg. Volume 20 sessions
7 033
Daily volume ratio
0.03
Avg. Volume 20 sessions USD
2 465.07
Record volume 1
14 483 730
Record volume 2
974 129
Record volume 3
735 270
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 435 009
Net sales (USD)
23 178 000
Number of employees
86
Sales / Employee (USD)
269 512
Free-Float
67.21 %
Free-Float capitalization (USD)
1 635 359
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.35
0.35
1 month
0.290.50
Current year
0.120.96
1 year
0.121.16
3 years
0.123.95
5 years
0.006.29
10 years
0.0010.85
Indicators
Moving average 5 days
0.35
Moving average 20 days
0.20
Moving average 50 days
0.30
Moving average 100 days
0.64
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-43.45%
Price spread / (MMA50)
-13.67%
Price spread / (MMA100)
+81.68%
RSI 9 days
35.16
RSI 14 days
38.97
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.21% | +6.21% | -60.61% | -64.59% | 2.44M | ||
| -2.63% | -3.37% | +24.60% | +96.05% | 654B | ||
| +0.41% | -1.57% | +24.08% | +54.38% | 552B | ||
| +1.49% | +0.26% | -5.63% | -9.00% | 356B | ||
| +0.44% | +0.03% | +15.37% | +10.21% | 319B | ||
| +1.06% | +2.54% | +7.38% | +3.23% | 295B | ||
| +0.29% | -1.07% | +3.26% | -8.72% | 211B | ||
| +1.19% | -0.66% | +0.78% | -3.07% | 206B | ||
| +0.95% | -1.29% | -9.16% | -19.30% | 197B | ||
| +2.40% | +0.54% | -9.69% | -35.39% | 147B | ||
| +2.35% | +0.62% | -6.63% | +9.23% | 144B | ||
| +1.95% | +0.49% | -3.20% | -14.78% | 116B | ||
| +1.30% | +1.35% | -4.64% | -29.96% | 99.17B | ||
| +0.91% | -1.92% | -17.59% | -20.63% | 83.25B | ||
| +0.98% | -2.71% | +10.26% | +7.62% | 81.11B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +1.17% | -0.31% | -2.09% | -1.65% | ||
| Weighted average by Cap. | +0.62% | -0.78% | +8.57% | +22.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4bf3332b6.aI042EuKWB_ArAvZRfaKRflDp2XOFLhy6BUSJS02RCk.WMhusDHGIVSz6kmoE7rAK5sZy1SAd8IoiWJAaWxRMGUruGyqOs4oTbjHSg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:04:01 pm | 0.3505 | 206 | 412 |
Monthly variations
Annual change
| 2024 | -60.61% | ||
| 2023 | -19.10% | ||
| 2022 | -66.05% | ||
| 2021 | +6.58% | ||
| 2020 | +32.75% | ||
| 2019 | -24.17% | ||
| 2018 | -22.74% | ||
| 2017 | -9.09% | ||
| 2016 | -18.10% | ||
| 2015 | -24.24% | ||
| 2014 | +40.57% | ||
| 2013 | +6.48% | ||
| 2012 | -33.38% | ||
| 2011 | +105.62% | ||
| 2010 | -36.05% | ||
| 2009 | +261.99% | ||
| 2008 | +4.29% | ||
| 2007 | -25.53% | ||
| 2006 | -27.69% | ||
| 2005 | -54.86% | ||
| 2004 | -23.40% | ||
| 2003 | +370.00% | ||
| 2002 | -60.00% | ||
| 2001 | +28.00% | ||
| 2000 | -50.00% | ||
| 1999 | +47.06% | ||
| 1998 | -61.80% | ||
| 1997 | -56.80% | ||
| 1996 | -46.35% | ||
| 1995 | +753.33% | ||
| 1994 | +2.27% | ||
| 1993 | +29.41% | ||
| 1992 | +71.37% | ||
| 1991 | +244.44% | ||
| 1990 | -28.00% |
- Stock Market
- Equities
- CYAN Stock
- Quotes Cyanotech Corporation
