CVD EQUIPMENT CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.57 USD | +4.57% |
|
-7.21% | +3.16% |
| Apr. 03 | Cvd Equipment Insider Bought Shares Worth $1,084,162, According to a Recent SEC Filing | MT |
| Mar. 28 | Transcript : CVD Equipment Corporation, Q4 2023 Earnings Call, Mar 28, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 4.82 $ | 4.72 $ | 4.38 $ | 4.37 $ | 4.57 $ |
| Volume | 3 684 | 14 965 | 87 214 | 12 654 | 2 930 |
| Change | -2.13% | -2.07% | -7.20% | -0.23% | +4.57% |
| Opening | 4.97 | 4.81 | 4.70 | 4.26 | 4.46 |
| High | 4.99 | 4.88 | 4.73 | 4.63 | 4.59 |
| Low | 4.80 | 4.70 | 4.30 | 4.26 | 4.35 |
Performance
| 1 day | +4.57% | ||
| 1 week | -7.21% | ||
| Current month | -2.97% | ||
| 1 month | -7.30% | ||
| 3 months | -5.58% | ||
| 6 months | -32.50% | ||
| Current year | +3.16% | ||
| 1 year | -55.89% | ||
| 3 years | +9.85% | ||
| 5 years | +23.94% | ||
| 10 years | -68.74% |
Volumes
marketsDaily volume
2 930
Estimated daily volume
5 176
Avg. Volume 20 sessions
48 614
Daily volume ratio
0.11
Avg. Volume 20 sessions USD
222 161.12
Record volume 1
44 610 410
Record volume 2
8 051 600
Record volume 3
2 984 952
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
29 823 113
Net sales (USD)
24 109 000
Number of employees
128
Sales / Employee (USD)
188 352
Free-Float
71.59 %
Free-Float capitalization (USD)
21 349 399
Average Daily Capital Traded
0.74%
Highs and lows
1 week
4.26
4.99
1 month
4.266.35
Current year
4.266.35
1 year
3.9311.70
3 years
3.6815.82
5 years
1.9515.82
10 years
1.9517.00
Indicators
Moving average 5 days
4.64
Moving average 20 days
5.14
Moving average 50 days
4.92
Moving average 100 days
4.85
Price spread / (MMA5)
+1.60%
Price spread / (MMA20)
+12.56%
Price spread / (MMA50)
+7.56%
Price spread / (MMA100)
+6.18%
STIM
RSI 9 days
29.27
RSI 14 days
36.31
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.57% | -7.21% | +3.16% | -55.89% | 29.82M | ||
| +0.33% | -0.53% | -1.09% | +19.67% | 14.9B | ||
| +0.60% | +2.64% | +30.69% | +21.39% | 5.11B | ||
| -1.58% | -4.06% | -12.30% | -38.03% | 4.91B | ||
| +1.26% | +0.48% | -4.60% | -8.12% | 4.82B | ||
| -4.58% | -0.66% | -16.98% | -37.19% | 4.33B | ||
| +0.65% | +0.16% | +10.91% | +10.22% | 4.14B | ||
| +2.68% | +1.08% | +20.86% | -9.55% | 3.89B | ||
| +0.29% | -2.06% | +39.22% | +15.26% | 3.75B | ||
| +1.28% | -1.50% | +2.27% | +47.89% | 3.31B | ||
| +1.22% | -3.26% | -4.30% | +53.67% | 3.13B | ||
| +0.68% | -0.33% | -10.21% | -3.14% | 2.74B | ||
| -0.20% | -1.61% | +3.39% | -13.78% | 2.61B | ||
| +2.08% | +1.23% | +26.91% | +73.44% | 2.19B | ||
| -0.60% | -1.58% | +23.26% | +60.69% | 2.18B | ||
| +2.03% | +1.72% | +8.59% | +41.42% | 2.01B | ||
| Average | +0.66% | -2.67% | +7.49% | +11.12% | ||
| Weighted average by Cap. | +0.28% | -2.05% | +5.62% | +11.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eee404fe14d4d.LGKF2EHkYh2t98KJR1aXBSm1Htr51WuDEnnP-x0Yrcc.XSHMmgWOG2zahafWIhz_fx3ySoO94FjkRzD-szBJ_KAaAfKIE6UHLsqmtQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:43:48 pm | 4.57 | 100 | 2,732 |
| 12:40:21 pm | 4.43 | 250 | 2,632 |
| 12:09:58 pm | 4.54 | 100 | 2,382 |
| 12:04:07 pm | 4.59 | 100 | 2,282 |
| 10:18:55 am | 4.56 | 982 | 2,182 |
| 10:01:11 am | 4.35 | 134 | 1,200 |
Monthly variations
Annual change
| 2024 | -1.35% | ||
| 2023 | -19.60% | ||
| 2022 | +33.41% | ||
| 2021 | +13.77% | ||
| 2020 | +12.73% | ||
| 2019 | -9.30% | ||
| 2018 | -69.45% | ||
| 2017 | +33.87% | ||
| 2016 | -13.89% | ||
| 2015 | -29.95% | ||
| 2014 | -1.03% | ||
| 2013 | +51.46% | ||
| 2012 | -20.20% | ||
| 2011 | +67.08% | ||
| 2010 | +73.49% | ||
| 2009 | +33.87% | ||
| 2008 | -21.52% | ||
| 2007 | -30.70% | ||
| 2006 | +95.88% | ||
| 2005 | +112.41% | ||
| 2004 | +5.38% | ||
| 2003 | -23.08% | ||
| 2002 | -38.77% | ||
| 2001 | -28.77% | ||
| 2000 | +287.50% | ||
| 1999 | +23.08% | ||
| 1998 | -55.17% | ||
| 1997 | +48.72% | ||
| 1996 | +680.00% | ||
| 1995 | -58.33% | ||
| 1993 | -20.00% | ||
| 1992 | +36.36% |
- Stock Market
- Equities
- CVV Stock
- Quotes CVD Equipment Corporation
