Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
294.7 USD | +0.98% | +2.63% | +23.01% |
Mar. 25 | JPMorgan Raises Price Target on Cummins to $275 From $245, Maintains Underweight Rating | MT |
Mar. 15 | UBS Upgrades Cummins to Buy From Neutral, Raises Price Target to $321 From $254 | MT |
Quotes 5-day view
Delayed Quote Nyse2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | |
---|---|---|---|---|
Last | 290.34 $ | 287.76 $ | 291.82 $ | 294.69 $ |
Volume | 5 230 804 | 1 553 747 | 1 003 869 | 887 070 |
Change | -0.36% | -0.89% | +1.41% | +0.98% |
Opening | 291.01 | 290.68 | 287.94 | 293.25 |
High | 293.63 | 291.37 | 292.08 | 295.23 |
Low | 290.20 | 287.35 | 287.35 | 292.06 |
Performance
1 day | +0.98% | ||
1 week | +2.63% | ||
Current month | +9.71% | ||
1 month | +9.74% | ||
3 months | +22.87% | ||
6 months | +28.15% | ||
Current year | +23.01% | ||
1 year | +29.85% | ||
3 years | +12.30% | ||
5 years | +89.45% | ||
10 years | +104.53% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Engine & Powertrain Systems
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.98% | +2.63% | +23.01% | +29.85% | 40.16B | ||
+1.39% | +3.81% | +53.22% | +86.62% | 9.87B | ||
-0.62% | -3.79% | +59.55% | +337.33% | 4.97B | ||
+4.72% | +4.24% | +16.81% | +17.24% | 3.03B | ||
+2.77% | +15.94% | +35.93% | - | 2.66B | ||
+2.87% | +2.66% | +3.72% | +40.08% | 2.39B | ||
-5.58% | -10.63% | -13.90% | +73.80% | 1.22B | ||
-3.61% | -9.94% | -5.61% | +8.30% | 1.16B | ||
-2.19% | -4.14% | +1.21% | -5.63% | 1.06B | ||
-6.57% | -17.76% | -36.46% | +179.94% | 963M | ||
-5.59% | -12.21% | -16.25% | +19.49% | 926M | ||
-1.47% | -1.94% | +16.62% | +69.85% | 971M | ||
+0.39% | -0.36% | -5.07% | +15.89% | 913M | ||
-2.56% | -5.51% | -9.06% | -7.64% | 833M | ||
-2.25% | -14.13% | -15.17% | +91.77% | 828M | ||
-0.19% | -0.39% | +4.38% | +30.78% | 847M | ||
Average | -1.09% | -2.59% | +7.06% | +65.85% | ||
Weighted average by Cap. | +0.67% | +1.93% | +25.05% | +61.91% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 294.7 | 213,224 | 547,717 |
03:59:59 pm | 294.9 | 100 | 334,493 |
03:59:59 pm | 294.9 | 100 | 334,393 |
03:59:59 pm | 294.9 | 100 | 334,293 |
03:59:59 pm | 294.9 | 100 | 334,193 |
03:59:59 pm | 294.9 | 100 | 334,093 |
03:59:59 pm | 294.9 | 100 | 333,993 |
03:59:58 pm | 294.8 | 100 | 333,893 |
03:59:58 pm | 294.9 | 107 | 333,793 |
03:59:57 pm | 294.8 | 100 | 333,686 |
Monthly variations
Annual change
2024 | +23.01% | ||
2023 | -1.12% | ||
2022 | +11.07% | ||
2021 | -3.95% | ||
2020 | +26.90% | ||
2019 | +33.91% | ||
2018 | -24.34% | ||
2017 | +29.25% | ||
2016 | +55.29% | ||
2015 | -38.95% | ||
2014 | +2.27% | ||
2013 | +30.11% | ||
2012 | +23.10% | ||
2011 | -19.99% | ||
2010 | +139.88% | ||
2009 | +71.57% | ||
2008 | -58.03% | ||
2007 | +115.55% | ||
2006 | +31.71% | ||
2005 | +7.09% | ||
2004 | +71.21% | ||
2003 | +73.98% | ||
2002 | -27.01% | ||
2001 | +1.59% | ||
2000 | -21.47% | ||
1999 | +36.09% | ||
1998 | -39.89% | ||
1997 | +28.40% | ||
1996 | +24.32% | ||
1995 | -18.23% | ||
1994 | -15.81% | ||
1993 | +37.82% | ||
1992 | +43.78% | ||
1991 | +45.64% | ||
1990 | -26.60% | ||
1989 | -21.01% | ||
1988 | +35.98% | ||
1987 | -29.61% | ||
1986 | -6.77% | ||
1985 | -7.25% | ||
1984 | -3.57% | ||
1983 | +65.13% | ||
1982 | +37.32% | ||
1981 | +17.36% | ||
1980 | -2.42% | ||
1979 | -6.77% | ||
1978 | -12.79% | ||
1977 | -21.39% | ||
1976 | +148.72% | ||
1975 | +20.00% | ||
1974 | -48.21% | ||
1973 | -47.16% | ||
1972 | +11.76% | ||
1971 | +49.65% | ||
1970 | -0.70% | ||
1969 | -4.08% | ||
1968 | +31.69% |
- Stock
- Equities
- Stock Cummins Inc. - Nyse
- Quotes Cummins Inc.