Quotes Cummins Inc.

Equities

CMI

US2310211063

Auto, Truck & Motorcycle Parts

Real-time Estimate Cboe BZX 10:06:33 2024-03-28 am EDT 5-day change 1st Jan Change
295.6 USD +0.29% Intraday chart for Cummins Inc. +1.04% +22.90%

Quotes 5-day view

Delayed Quote Nyse
Cummins Inc.(CMI) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 290.34 $ 287.76 $ 291.82 $ 294.69 $ 294.6 $
Volume 5 230 804 1 553 747 1 003 869 887 070 46 122
Change -0.36% -0.89% +1.41% +0.98% +0.29%
Opening 291.01 290.68 287.94 293.25 295
High 293.63 291.37 292.08 295.23 296.7
Low 290.20 287.35 287.35 292.06 294

Performance

1 day+0.98%
1 week+2.63%
Current month+9.71%
1 month+9.74%
3 months+22.87%
6 months+28.15%
Current year+23.01%
1 year+29.85%
3 years+12.30%
5 years+89.45%
10 years+104.53%

Volumes

markets
Daily volume
887 070
Estimated daily volume
887 070
Avg. Volume 20 sessions
8 546 846
Daily volume ratio
0.10
Avg. Volume 20 sessions USD
2 518 670 047.74
Record volume 1
31 219 660
Record volume 2
20 864 800
Record volume 3
20 644 800
Capital turnover ratio
0.06
Float rotation
0.06

Basic data

Capitalization (USD)
40 161 177 153
Net sales (USD)
34 065 000 000
Number of employees
75 500
Sales / Employee (USD)
451 192
Free-Float
62.55 %
Free-Float capitalization (USD)
39 994 715 318
Average Daily Capital Traded
6.27%

Highs and lows

1 week
287.35
Extreme 287.35
295.23
1 month
260.88
Extreme 260.88
297.11
Current year
226.53
Extreme 226.525
297.11
1 year
203.18
Extreme 203.18
297.11
3 years
184.28
Extreme 184.275
297.11
5 years
101.03
Extreme 101.025
297.11
10 years
79.88
Extreme 79.88
297.11

Indicators

Moving average 5 days
291.20
Moving average 20 days
276.22
Moving average 50 days
259.67
Moving average 100 days
246.14
Price spread / (MMA5)
-1.18%
Price spread / (MMA20)
-6.27%
Price spread / (MMA50)
-11.88%
Price spread / (MMA100)
-16.48%
STIM
RSI 9 days
69.57
RSI 14 days
68.70

Sector Comparison - Engine & Powertrain Systems

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.98%+2.63%+23.01%+29.85% 40.16B
+1.39%+3.81%+53.22%+86.62% 9.87B
-0.62%-3.79%+59.55%+337.33% 4.97B
+4.72%+4.24%+16.81%+17.24% 3.03B
+2.77%+15.94%+35.93% - 2.66B
+2.87%+2.66%+3.72%+40.08% 2.39B
-5.58%-10.63%-13.90%+73.80% 1.22B
-3.61%-9.94%-5.61%+8.30% 1.16B
-2.19%-4.14%+1.21%-5.63% 1.06B
-6.57%-17.76%-36.46%+179.94% 963M
-5.59%-12.21%-16.25%+19.49% 926M
-1.47%-1.94%+16.62%+69.85% 971M
+0.39%-0.36%-5.07%+15.89% 913M
-2.56%-5.51%-9.06%-7.64% 833M
-2.25%-14.13%-15.17%+91.77% 828M
-0.19%-0.39%+4.38%+30.78% 847M
Average-1.09%-2.59%+7.06%+65.85%
Weighted average by Cap.+0.67%+1.93%+25.05%+61.91%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

98ec0299b72.6pnP0j7ULFFIs1yWCpXCfrlem8BL61oTW1-19dPpqGU.jsOt4lmcYh585RLmcqWqCdsw7Zd-mBBWGgrGx6C_8jzf44Oxf59ZGCGKCQ
DatePriceVolumeDaily volume
04:00:02 pm 294.7 213,224 547,717
03:59:59 pm 294.9 100 334,493
03:59:59 pm 294.9 100 334,393
03:59:59 pm 294.9 100 334,293
03:59:59 pm 294.9 100 334,193
03:59:59 pm 294.9 100 334,093
03:59:59 pm 294.9 100 333,993
03:59:58 pm 294.8 100 333,893
03:59:58 pm 294.9 107 333,793
03:59:57 pm 294.8 100 333,686
Chart Cummins Inc.
More charts

Monthly variations

Annual change

2024+23.01%
2023-1.12%
2022+11.07%
2021-3.95%
2020+26.90%
2019+33.91%
2018-24.34%
2017+29.25%
2016+55.29%
2015-38.95%
2014+2.27%
2013+30.11%
2012+23.10%
2011-19.99%
2010+139.88%
2009+71.57%
2008-58.03%
2007+115.55%
2006+31.71%
2005+7.09%
2004+71.21%
2003+73.98%
2002-27.01%
2001+1.59%
2000-21.47%
1999+36.09%
1998-39.89%
1997+28.40%
1996+24.32%
1995-18.23%
1994-15.81%
1993+37.82%
1992+43.78%
1991+45.64%
1990-26.60%
1989-21.01%
1988+35.98%
1987-29.61%
1986-6.77%
1985-7.25%
1984-3.57%
1983+65.13%
1982+37.32%
1981+17.36%
1980-2.42%
1979-6.77%
1978-12.79%
1977-21.39%
1976+148.72%
1975+20.00%
1974-48.21%
1973-47.16%
1972+11.76%
1971+49.65%
1970-0.70%
1969-4.08%
1968+31.69%