Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
43.89 USD | +0.57% | -1.77% | +21.88% |
Mar. 26 | Trip.com Group CEO on Travel | MT |
Mar. 12 | Saudi Tourism Authority and Trip.com Group Announce Significant Global Partnership to Boost Tourism Numbers | CI |
Quotes 5-day view
Delayed Quote Nasdaq2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 44.68 $ | 44.65 $ | 43.64 $ | 43.89 $ |
Volume | 3 212 997 | 2 625 705 | 4 462 216 | 3 851 024 |
Change | -0.76% | -0.07% | -2.26% | +0.57% |
Opening | 44.84 | 45.00 | 44.21 | 43.75 |
High | 45.09 | 45.05 | 44.22 | 44.56 |
Low | 44.44 | 44.64 | 43.14 | 43.75 |
Performance
1 day | +0.57% | ||
1 week | -1.77% | ||
Current month | -1.30% | ||
1 month | -1.28% | ||
3 months | +24.44% | ||
6 months | +25.08% | ||
Current year | +21.88% | ||
1 year | +22.77% | ||
3 years | +17.73% | ||
5 years | +0.97% | ||
10 years | +81.48% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Travel Agents
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.57% | -1.77% | +21.88% | +22.77% | 28.2B | ||
-1.24% | -0.55% | +2.27% | +42.54% | 124B | ||
+0.64% | +3.68% | +51.23% | +197.40% | 7.75B | ||
+3.98% | +6.55% | +43.01% | +25.76% | 5.97B | ||
-0.22% | -1.94% | +29.08% | +48.69% | 3.83B | ||
+1.91% | +2.49% | +7.32% | +19.33% | 3.13B | ||
+0.11% | +1.61% | +20.30% | +27.97% | 2.23B | ||
-1.80% | -0.16% | +15.10% | +40.57% | 2.15B | ||
-2.07% | -5.65% | +5.19% | +26.33% | 2.04B | ||
+0.47% | -2.41% | -13.14% | -2.41% | 1.62B | ||
+1.26% | -1.88% | +5.82% | -2.03% | 940M | ||
-1.50% | -3.28% | +6.07% | +7.40% | 910M | ||
+3.48% | +6.40% | +22.18% | +213.87% | 928M | ||
+4.98% | +3.69% | -11.99% | +30.06% | 905M | ||
+3.03% | -7.57% | -9.38% | -30.36% | 880M | ||
-1.89% | +0.50% | +26.43% | +103.06% | 790M | ||
Average | +0.73% | +0.23% | +13.84% | +48.18% | ||
Weighted average by Cap. | -0.55% | -0.32% | +9.60% | +44.73% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 43.89 | 187,902 | 3,293,378 |
03:59:59 pm | 43.9 | 100 | 3,105,476 |
03:59:58 pm | 43.9 | 100 | 3,105,376 |
03:59:57 pm | 43.9 | 100 | 3,105,276 |
03:59:56 pm | 43.9 | 100 | 3,105,176 |
03:59:55 pm | 43.9 | 100 | 3,105,076 |
03:59:55 pm | 43.9 | 100 | 3,104,976 |
03:59:55 pm | 43.9 | 368 | 3,104,876 |
03:59:55 pm | 43.9 | 100 | 3,104,508 |
Monthly variations
Annual change
2024 | +21.88% | ||
2023 | +4.68% | ||
2022 | +39.72% | ||
2021 | -27.01% | ||
2020 | +0.57% | ||
2019 | +23.95% | ||
2018 | -38.64% | ||
2017 | +10.25% | ||
2016 | -13.66% | ||
2015 | +103.65% | ||
2014 | -8.30% | ||
2013 | +118.98% | ||
2012 | -3.16% | ||
2011 | -42.15% | ||
2010 | +12.58% | ||
2009 | +201.93% | ||
2008 | -58.59% | ||
2007 | +84.29% | ||
2006 | +116.00% | ||
2005 | +25.49% | ||
2004 | +35.31% | ||
2003 | +0.21% |
- Stock
- Equities
- Stock Trip.com Group Limited - Nasdaq
- Quotes Trip.com Group Limited