Quotes Trip.com Group Limited

Equities

TCOM

US89677Q1076

Leisure & Recreation

Delayed Nasdaq 04:30:00 2024-03-28 pm EDT 5-day change 1st Jan Change
43.89 USD +0.57% Intraday chart for Trip.com Group Limited -1.77% +21.88%

Quotes 5-day view

Delayed Quote Nasdaq
Trip.com Group Limited(TCOM) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 44.68 $ 44.65 $ 43.64 $ 43.89 $
Volume 3 212 997 2 625 705 4 462 216 3 851 024
Change -0.76% -0.07% -2.26% +0.57%
Opening 44.84 45.00 44.21 43.75
High 45.09 45.05 44.22 44.56
Low 44.44 44.64 43.14 43.75

Performance

1 day+0.57%
1 week-1.77%
Current month-1.30%
1 month-1.28%
3 months+24.44%
6 months+25.08%
Current year+21.88%
1 year+22.77%
3 years+17.73%
5 years+0.97%
10 years+81.48%

Volumes

markets
Daily volume
3 851 024
Estimated daily volume
3 851 024
Avg. Volume 20 sessions
3 321 328
Daily volume ratio
1.16
Avg. Volume 20 sessions USD
145 773 085.92
Record volume 1
89 655 520
Record volume 2
48 550 360
Record volume 3
46 351 060
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
28 201 507 210
Net sales (CNY)
44 510 000 000
Net sales (USD)
6 163 789 310
Number of employees
32 202
Sales / Employee (CNY)
1 382 212
Sales / Employee (USD)
191 410
Free-Float
96.49 %
Free-Float capitalization (USD)
28 357 167 352
Average Daily Capital Traded
0.07%

Highs and lows

1 week
43.14
Extreme 43.14
45.09
1 month
42.05
Extreme 42.05
45.74
Current year
34.42
Extreme 34.422
47.45
1 year
30.70
Extreme 30.7
47.45
3 years
14.29
Extreme 14.29
47.45
5 years
14.29
Extreme 14.29
47.45
10 years
14.29
Extreme 14.29
60.65

Indicators

Moving average 5 days
44.38
Moving average 20 days
43.97
Moving average 50 days
41.24
Moving average 100 days
38.16
Price spread / (MMA5)
+1.11%
Price spread / (MMA20)
+0.18%
Price spread / (MMA50)
-6.03%
Price spread / (MMA100)
-13.06%
STIM
RSI 9 days
45.50
RSI 14 days
51.99

Sector Comparison - Travel Agents

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.57%-1.77%+21.88%+22.77% 28.2B
-1.24%-0.55%+2.27%+42.54% 124B
+0.64%+3.68%+51.23%+197.40% 7.75B
+3.98%+6.55%+43.01%+25.76% 5.97B
-0.22%-1.94%+29.08%+48.69% 3.83B
+1.91%+2.49%+7.32%+19.33% 3.13B
+0.11%+1.61%+20.30%+27.97% 2.23B
-1.80%-0.16%+15.10%+40.57% 2.15B
-2.07%-5.65%+5.19%+26.33% 2.04B
+0.47%-2.41%-13.14%-2.41% 1.62B
+1.26%-1.88%+5.82%-2.03% 940M
-1.50%-3.28%+6.07%+7.40% 910M
+3.48%+6.40%+22.18%+213.87% 928M
+4.98%+3.69%-11.99%+30.06% 905M
+3.03%-7.57%-9.38%-30.36% 880M
-1.89%+0.50%+26.43%+103.06% 790M
Average+0.73%+0.23%+13.84%+48.18%
Weighted average by Cap.-0.55%-0.32%+9.60%+44.73%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c3fffefd896460df774841c66f2eb.nBrqoctfSz4PNna89oAx8TalH0WfD7mkQ89E9uiqrfY.6nmB15kcClJBdRrxw-FulG_3TRHWa-H0KogSsJLGzJOpTqHCjSwyS2sFHQ
DatePriceVolumeDaily volume
04:00:00 pm 43.89 187,902 3,293,378
03:59:59 pm 43.9 100 3,105,476
03:59:58 pm 43.9 100 3,105,376
03:59:57 pm 43.9 100 3,105,276
03:59:56 pm 43.9 100 3,105,176
03:59:55 pm 43.9 100 3,105,076
03:59:55 pm 43.9 100 3,104,976
03:59:55 pm 43.9 368 3,104,876
03:59:55 pm 43.9 100 3,104,508
Chart Trip.com Group Limited
More charts

Monthly variations

Annual change

2024+21.88%
2023+4.68%
2022+39.72%
2021-27.01%
2020+0.57%
2019+23.95%
2018-38.64%
2017+10.25%
2016-13.66%
2015+103.65%
2014-8.30%
2013+118.98%
2012-3.16%
2011-42.15%
2010+12.58%
2009+201.93%
2008-58.59%
2007+84.29%
2006+116.00%
2005+25.49%
2004+35.31%
2003+0.21%