CSX CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.34 USD | -0.15% |
|
-2.28% | -0.95% |
| Apr. 18 | UBS Cuts CSX Price Target to $44 From $46, Maintains Buy Rating | MT |
| Apr. 18 | BofA Securities Adjusts CSX Price Target to $39 From $40, Maintains Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 35.14 $ | 34.84 $ | 34.16 $ | 34.39 $ |
| Volume | 15 632 649 | 12 794 277 | 24 343 512 | 25 707 082 |
| Change | -0.57% | -0.85% | -1.95% | +0.67% |
| Opening | 35.71 | 35.25 | 34.75 | 34.75 |
| High | 35.83 | 35.25 | 34.78 | 35.08 |
| Low | 34.98 | 34.76 | 33.92 | 34.08 |
Performance
| 1 day | -0.15% | ||
| 1 week | -2.28% | ||
| Current month | -7.36% | ||
| 1 month | -8.69% | ||
| 3 months | -1.18% | ||
| 6 months | +11.64% | ||
| Current year | -0.95% | ||
| 1 year | +11.46% | ||
| 3 years | +4.64% | ||
| 5 years | +30.70% | ||
| 10 years | +265.58% |
Volumes
marketsDaily volume
13 613 593
Estimated daily volume
13 613 593
Avg. Volume 20 sessions
12 808 897
Daily volume ratio
1.06
Avg. Volume 20 sessions USD
439 857 522.98
Record volume 1
331 713 720
Record volume 2
295 518 330
Record volume 3
257 833 710
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
67 321 633 999
Net sales (USD)
14 657 000 000
Number of employees
23 400
Sales / Employee (USD)
626 368
Free-Float
99.89 %
Free-Float capitalization (USD)
67 245 656 931
Average Daily Capital Traded
0.65%
Highs and lows
1 week
33.92
35.83
1 month
33.9238.03
Current year
33.4540.12
1 year
29.0340.12
3 years
25.8040.12
5 years
15.6040.12
10 years
7.1140.12
Indicators
Moving average 5 days
34.77
Moving average 20 days
36.21
Moving average 50 days
36.98
Moving average 100 days
35.65
Price spread / (MMA5)
+1.26%
Price spread / (MMA20)
+5.43%
Price spread / (MMA50)
+7.70%
Price spread / (MMA100)
+3.81%
STIM
RSI 9 days
16.52
RSI 14 days
24.62
Sector Comparison - Railway Freight Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.15% | -2.28% | -0.95% | +11.46% | 67.32B | ||
| +0.99% | -0.80% | -5.51% | +14.55% | 140B | ||
| +0.42% | -1.75% | +2.07% | +13.91% | 54.28B | ||
| +0.66% | +1.33% | +5.55% | -0.39% | 18.35B | ||
| -2.49% | -3.86% | -5.52% | -11.59% | 9.44B | ||
| +0.29% | -4.52% | +7.82% | +52.28% | 6.74B | ||
| 0.00% | 0.00% | +14.01% | +7.69% | 1.74B | ||
| +0.51% | +1.72% | -1.98% | -1.50% | 1.06B | ||
| +2.72% | -3.21% | -6.21% | -15.96% | 889M | ||
| +1.52% | -2.20% | +71.47% | +122.33% | 668M | ||
| -5.26% | +4.65% | -57.89% | +42.86% | 474M | ||
| -0.81% | -3.61% | -15.64% | -25.00% | 137M | ||
| +0.40% | +5.53% | -1.20% | +44.19% | 103M | ||
| Average | -0.09% | -0.24% | +0.46% | +19.60% | ||
| Weighted average by Cap. | +0.48% | -3.03% | -1.95% | +12.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1ad867fa6208.C8vl2MJJPCROiYc32BV1L9SLGYqrA_0d7O4tgQyL2ak.SIOGgKF6ShQD-thekCEeYpm-TMfdaJ4olaVpzz3FjvomroiguCN5Fj3gtw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 34.34 | 2,364,739 | 10,881,577 |
| 03:59:59 pm | 34.34 | 1,000 | 8,516,838 |
| 03:59:59 pm | 34.34 | 1,800 | 8,515,838 |
| 03:59:59 pm | 34.34 | 200 | 8,514,038 |
| 03:59:59 pm | 34.34 | 100 | 8,513,838 |
| 03:59:59 pm | 34.34 | 1,800 | 8,513,738 |
| 03:59:59 pm | 34.34 | 200 | 8,511,938 |
| 03:59:59 pm | 34.34 | 2,100 | 8,511,738 |
| 03:59:59 pm | 34.34 | 1,111 | 8,509,638 |
| 03:59:59 pm | 34.34 | 500 | 8,508,527 |
Monthly variations
Annual change
| 2024 | -0.81% | ||
| 2023 | +11.91% | ||
| 2022 | -17.61% | ||
| 2021 | +24.30% | ||
| 2020 | +25.41% | ||
| 2019 | +16.47% | ||
| 2018 | +12.94% | ||
| 2017 | +53.10% | ||
| 2016 | +38.46% | ||
| 2015 | -28.37% | ||
| 2014 | +25.93% | ||
| 2013 | +45.82% | ||
| 2012 | -6.32% | ||
| 2011 | -2.21% | ||
| 2010 | +33.24% | ||
| 2009 | +49.34% | ||
| 2008 | -26.17% | ||
| 2007 | +27.74% | ||
| 2006 | +35.63% | ||
| 2005 | +26.67% | ||
| 2004 | +11.52% | ||
| 2003 | +26.95% | ||
| 2002 | -19.23% | ||
| 2001 | +35.13% | ||
| 2000 | -17.33% | ||
| 1999 | -24.40% | ||
| 1998 | -23.15% | ||
| 1997 | +27.81% | ||
| 1996 | -7.40% | ||
| 1995 | +31.06% | ||
| 1994 | -14.96% | ||
| 1993 | +19.09% | ||
| 1992 | +18.79% | ||
| 1991 | +82.28% | ||
| 1990 | -11.50% | ||
| 1989 | +12.99% | ||
| 1988 | +9.01% | ||
| 1987 | 0.00% | ||
| 1986 | -3.72% | ||
| 1985 | +26.04% | ||
| 1984 | -3.03% | ||
| 1983 | -51.59% | ||
| 1982 | -11.85% | ||
| 1981 | +21.47% | ||
| 1980 | +13.02% |
- Stock Market
- Equities
- CSX Stock
- Quotes CSX Corporation
