CSX Corporation
CSX
Delayed Nasdaq - 06/18 10:00:00 pm
66.11USD
-0.81%
Quotes 5-day view
 Delayed Nasdaq - 06/18 10:00:00 pm
Capitalization
Number of securities 875 353 546
Capitalization (USD) 58 342 313 841
Volumes Nasdaq
Session volume 3 477 310
Avg. Volume 20 sessions 4 390 272
Volume ratio 0.79
Session exchange 229 884 964$
Avg. Exchange 20 sessions 290 240 869$
Number of securities 875 353 546
Swapped fund session 0.40%
Changes at 06/18/2018 market close
5-day price change -1.74%
Change as of January 1 +20.18%
1-year price change +25.35%
10-year price change +208.88%
Extremes Nasdaq
10-year High (06/12/2018) 67.69
10-year Low (03/09/2009) 6.9
Indicators Nasdaq
STIM
RSI 14 days 60.91
MA20 65.05
MA50 61.54
MA100 58.61
MA20 / Price 1.60%
MA50 / Price 6.91%
MA100 / Price 11.34%
Last transactions Nasdaq
Time Price Quantity
10:00:00 pm 66.11 466641
09:59:59 pm 66.13 100
09:59:59 pm 66.13 200
09:59:59 pm 66.13 100
09:59:59 pm 66.13 300
09:59:59 pm 66.13 100
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00