Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
37.14 USD | -0.44% | -1.57% | +7.37% |
Mar. 13 | Transcript : CSX Corporation Presents at J.P. Morgan 2024 Industrials Conference, Mar-13-2024 08:45 AM | |
Feb. 22 | Csx Insider Sold Shares Worth $8,953,114, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nasdaq2024-03-13 | 2024-03-14 | 2024-03-15 | 2024-03-18 | 2024-03-19 | |
---|---|---|---|---|---|
Last | 37.78 $ | 37.03 $ | 36.97 $ | 37.31 $ | 37.23 $ |
Volume | 12 440 905 | 13 671 035 | 17 757 966 | 9 414 095 | 351 341 |
Change | -0.11% | -1.99% | -0.16% | +0.92% | -0.44% |
Opening | 37.86 | 37.86 | 37.12 | 37.00 | 37.32 |
High | 37.93 | 37.86 | 37.37 | 37.33 | 37.44 |
Low | 37.50 | 36.70 | 36.92 | 36.91 | 37.15 |
Performance
1 day | +0.92% | ||
1 week | -1.92% | ||
Current month | -1.66% | ||
1 month | +1.61% | ||
3 months | +8.68% | ||
6 months | +19.97% | ||
Current year | +7.61% | ||
1 year | +29.06% | ||
3 years | +20.99% | ||
5 years | +51.52% | ||
10 years | +289.46% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Railway Freight Operators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.92% | -1.92% | +7.61% | +29.06% | 73.1B | ||
+0.09% | -2.21% | -0.51% | +28.60% | 149B | ||
+0.15% | -0.79% | +8.39% | +25.66% | 57.88B | ||
-0.14% | -0.95% | +1.53% | -0.54% | 16.69B | ||
-3.10% | -10.28% | -3.46% | +39.94% | 6.28B | ||
+1.52% | 0.00% | +0.37% | -14.38% | 2.25B | ||
0.00% | -9.68% | +14.01% | +7.69% | 1.78B | ||
+1.23% | +1.94% | -4.63% | -1.70% | 1.05B | ||
+0.42% | +5.93% | -0.21% | -9.23% | 977M | ||
-0.51% | +5.73% | +51.67% | +140.82% | 593M | ||
0.00% | -7.41% | -53.22% | +125.99% | 500M | ||
+0.48% | -0.16% | -13.17% | -21.07% | 142M | ||
0.00% | -1.31% | -9.96% | +37.97% | 95.98M | ||
Average | +0.10% | -0.40% | -0.12% | +29.91% | ||
Weighted average by Cap. | +0.24% | -1.81% | +3.20% | +26.52% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:59:53 pm | 37.3 | 500 | 5,633,803 |
03:59:53 pm | 37.3 | 189 | 5,633,303 |
03:59:53 pm | 37.3 | 184 | 5,633,114 |
03:59:53 pm | 37.3 | 178 | 5,632,930 |
03:59:53 pm | 37.3 | 100 | 5,632,752 |
03:59:52 pm | 37.3 | 189 | 5,632,652 |
03:59:52 pm | 37.3 | 100 | 5,632,463 |
03:59:52 pm | 37.3 | 133 | 5,632,363 |
03:59:52 pm | 37.3 | 182 | 5,632,230 |
03:59:52 pm | 37.3 | 200 | 5,632,048 |
Monthly variations
Annual change
2024 | +7.61% | ||
2023 | +11.91% | ||
2022 | -17.61% | ||
2021 | +24.30% | ||
2020 | +25.41% | ||
2019 | +16.47% | ||
2018 | +12.94% | ||
2017 | +53.10% | ||
2016 | +38.46% | ||
2015 | -28.37% | ||
2014 | +25.93% | ||
2013 | +45.82% | ||
2012 | -6.32% | ||
2011 | -2.21% | ||
2010 | +33.24% | ||
2009 | +49.34% | ||
2008 | -26.17% | ||
2007 | +27.74% | ||
2006 | +35.63% | ||
2005 | +26.67% | ||
2004 | +11.52% | ||
2003 | +26.95% | ||
2002 | -19.23% | ||
2001 | +35.13% | ||
2000 | -17.33% | ||
1999 | -24.40% | ||
1998 | -23.15% | ||
1997 | +27.81% | ||
1996 | -7.40% | ||
1995 | +31.06% | ||
1994 | -14.96% | ||
1993 | +19.09% | ||
1992 | +18.79% | ||
1991 | +82.28% | ||
1990 | -11.50% | ||
1989 | +12.99% | ||
1988 | +9.01% | ||
1987 | 0.00% | ||
1986 | -3.72% | ||
1985 | +26.04% | ||
1984 | -3.03% | ||
1983 | -51.59% | ||
1982 | -11.85% | ||
1981 | +21.47% | ||
1980 | +13.02% |
- Stock
- Equities
- Stock CSX Corporation - Nasdaq
- Quotes CSX Corporation