Delayed
Nasdaq
04:30:00 2024-03-28 pm EDT
|
5-day change
|
1st Jan Change
|
37.07
USD
|
+0.62%
|
|
-2.11%
|
+6.92%
|
|
2024-03-25
|
2024-03-26
|
2024-03-27
|
2024-03-28
|
Last |
36.84 $
|
36.13 $
|
36.84 $
|
37.07 $
|
Volume |
9 664 456 |
14 861 007 |
8 578 309 |
8 659 560 |
Change |
-1.37%
|
-1.93%
|
+1.97%
|
+0.62%
|
Opening |
37.34 |
35.86 |
36.34 |
36.93 |
High |
37.40 |
36.68 |
36.86 |
37.18 |
Low |
36.75 |
35.70 |
36.25 |
36.69 |
Estimated daily volume
8 659 560
Avg. Volume 20 sessions
11 216 848
Avg. Volume 20 sessions USD
415 808 555.36
Record volume 1
331 713 720
Record volume 2
295 518 330
Record volume 3
257 833 710
Capital turnover ratio
0.01
Capitalization (USD)
72 567 984 075
Net sales (USD)
14 657 000 000
Number of employees
23 000
Sales / Employee (USD)
637 261
Free-Float capitalization (USD)
72 384 945 501
Average Daily Capital Traded
0.57%
Moving average 5 days
36.85
Moving average 20 days
37.58
Moving average 50 days
36.84
Moving average 100 days
35.01
Price spread / (MMA5) -0.60% Price spread / (MMA20) +1.37% Price spread / (MMA50) -0.61% Price spread / (MMA100) -5.57% b0b0c1c7a579d30b6.UKcosgGE2FrklliM20BMGqWavCWT4xV52C9ih4YV2pk.aNBdhkTggW-L0C3JlyphVeyo2l_hi0MRml8p3-Ahv-8SkXmAbtCLF4DvHQ Date | Price | Volume | Daily volume |
---|
04:00:00 pm |
37.07
|
1,733,560 |
7,040,273 |
04:00:00 pm |
37.04
|
4,021 |
5,306,713 |
03:59:59 pm |
37.05
|
100 |
5,302,692 |
03:59:59 pm |
37.05
|
100 |
5,302,592 |
03:59:59 pm |
37.05
|
100 |
5,302,492 |
03:59:59 pm |
37.05
|
100 |
5,302,392 |
03:59:59 pm |
37.05
|
1,300 |
5,302,292 |
03:59:59 pm |
37.05
|
1,254 |
5,300,992 |
03:59:59 pm |
37.05
|
1,600 |
5,299,738 |
03:59:59 pm |
37.05
|
300 |
5,298,138 |
More charts
|