Quotes CSX Corporation

Equities

CSX

US1264081035

Ground Freight & Logistics

Delayed Nasdaq 04:30:00 2024-03-28 pm EDT 5-day change 1st Jan Change
37.07 USD +0.62% Intraday chart for CSX Corporation -2.11% +6.92%

Quotes 5-day view

Delayed Quote Nasdaq
CSX Corporation(CSX) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 36.84 $ 36.13 $ 36.84 $ 37.07 $
Volume 9 664 456 14 861 007 8 578 309 8 659 560
Change -1.37% -1.93% +1.97% +0.62%
Opening 37.34 35.86 36.34 36.93
High 37.40 36.68 36.86 37.18
Low 36.75 35.70 36.25 36.69

Performance

1 day+0.62%
1 week-2.11%
Current month-2.29%
1 month-1.62%
3 months+6.71%
6 months+21.26%
Current year+6.92%
1 year+27.34%
3 years+13.87%
5 years+49.42%
10 years+289.12%

Volumes

markets
Daily volume
8 659 560
Estimated daily volume
8 659 560
Avg. Volume 20 sessions
11 216 848
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
415 808 555.36
Record volume 1
331 713 720
Record volume 2
295 518 330
Record volume 3
257 833 710
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
72 567 984 075
Net sales (USD)
14 657 000 000
Number of employees
23 000
Sales / Employee (USD)
637 261
Free-Float
99.75 %
Free-Float capitalization (USD)
72 384 945 501
Average Daily Capital Traded
0.57%

Highs and lows

1 week
35.70
Extreme 35.7
37.40
1 month
35.70
Extreme 35.7
38.61
Current year
33.45
Extreme 33.45
40.12
1 year
29.03
Extreme 29.03
40.12
3 years
25.80
Extreme 25.8
40.12
5 years
15.60
Extreme 15.6033
40.12
10 years
7.11
Extreme 7.1083
40.12

Indicators

Moving average 5 days
36.85
Moving average 20 days
37.58
Moving average 50 days
36.84
Moving average 100 days
35.01
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
+1.37%
Price spread / (MMA50)
-0.61%
Price spread / (MMA100)
-5.57%
STIM
RSI 9 days
43.82
RSI 14 days
46.05

Sector Comparison - Railway Freight Operators

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.62%-2.11%+6.92%+27.34% 72.57B
+1.25%-1.13%+7.82%+24.58% 57.57B
-0.14%-0.54%+1.53%+1.67% 16.62B
+1.28%-0.27%-4.53%-9.08% 9.58B
+1.84%+1.02%+2.61%+56.61% 6.45B
+1.59%-3.04%-4.49%-13.85% 2.13B
0.00%0.00%+14.01%+7.69% 1.79B
+1.63%-2.43%-7.11%-0.88% 1.02B
+1.31%-3.34%-4.14%-7.58% 934M
+1.29%+0.96%+61.44%+127.54% 639M
+4.55%+2.22%-56.96%+36.30% 459M
-2.39%-1.06%-10.29%-14.34% 147M
-1.91%-4.21%-18.33%+30.74% 86.5M
Average+0.84%-0.78%-0.89%+20.52%
Weighted average by Cap.+0.87%-1.31%+5.68%+22.23%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b0b0c1c7a579d30b6.UKcosgGE2FrklliM20BMGqWavCWT4xV52C9ih4YV2pk.aNBdhkTggW-L0C3JlyphVeyo2l_hi0MRml8p3-Ahv-8SkXmAbtCLF4DvHQ
DatePriceVolumeDaily volume
04:00:00 pm 37.07 1,733,560 7,040,273
04:00:00 pm 37.04 4,021 5,306,713
03:59:59 pm 37.05 100 5,302,692
03:59:59 pm 37.05 100 5,302,592
03:59:59 pm 37.05 100 5,302,492
03:59:59 pm 37.05 100 5,302,392
03:59:59 pm 37.05 1,300 5,302,292
03:59:59 pm 37.05 1,254 5,300,992
03:59:59 pm 37.05 1,600 5,299,738
03:59:59 pm 37.05 300 5,298,138
Chart CSX Corporation
More charts

Monthly variations

Annual change

2024+6.92%
2023+11.91%
2022-17.61%
2021+24.30%
2020+25.41%
2019+16.47%
2018+12.94%
2017+53.10%
2016+38.46%
2015-28.37%
2014+25.93%
2013+45.82%
2012-6.32%
2011-2.21%
2010+33.24%
2009+49.34%
2008-26.17%
2007+27.74%
2006+35.63%
2005+26.67%
2004+11.52%
2003+26.95%
2002-19.23%
2001+35.13%
2000-17.33%
1999-24.40%
1998-23.15%
1997+27.81%
1996-7.40%
1995+31.06%
1994-14.96%
1993+19.09%
1992+18.79%
1991+82.28%
1990-11.50%
1989+12.99%
1988+9.01%
19870.00%
1986-3.72%
1985+26.04%
1984-3.03%
1983-51.59%
1982-11.85%
1981+21.47%
1980+13.02%