Quotes Crown Holdings, Inc.

Equities

CCK

US2283681060

Non-Paper Containers & Packaging

Real-time Estimate Cboe BZX 03:36:45 2024-03-28 pm EDT 5-day change 1st Jan Change
79.2 USD +0.87% Intraday chart for Crown Holdings, Inc. +1.95% -13.93%

Quotes 5-day view

Delayed Quote Nyse
Crown Holdings, Inc.(CCK) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 77.55 $ 77.39 $ 77.43 $ 78.51 $ 79.26 $
Volume 1 057 542 790 582 996 270 882 531 298 446
Change -0.26% -0.21% +0.05% +1.39% +0.87%
Opening 78.22 77.87 77.97 77.35 78.29
High 78.22 78.34 78.09 78.51 79.36
Low 77.12 77.36 77.33 77.12 78.04

Performance

1 day+1.39%
1 week+1.58%
Current month+2.47%
1 month+1.32%
3 months-15.54%
6 months-9.32%
Current year-14.75%
1 year+0.17%
3 years-19.87%
5 years+44.45%
10 years+80.07%

Volumes

markets
Daily volume
882 531
Estimated daily volume
882 531
Avg. Volume 20 sessions
1 195 401
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
93 850 932.51
Record volume 1
20 479 825
Record volume 2
13 231 801
Record volume 3
9 604 918
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
9 370 134 034
Net sales (USD)
12 010 000 000
Number of employees
25 000
Sales / Employee (USD)
480 400
Free-Float
64.37 %
Free-Float capitalization (USD)
9 394 193 895
Average Daily Capital Traded
1%

Highs and lows

1 week
77.12
Extreme 77.12
78.51
1 month
74.32
Extreme 74.32
78.93
Current year
69.61
Extreme 69.61
92.61
1 year
69.61
Extreme 69.61
96.35
3 years
66.00
Extreme 66
130.42
5 years
42.97
Extreme 42.97
130.42
10 years
39.05
Extreme 39.05
130.42

Indicators

Moving average 5 days
77.73
Moving average 20 days
77.08
Moving average 50 days
80.31
Moving average 100 days
83.72
Price spread / (MMA5)
-1.00%
Price spread / (MMA20)
-1.82%
Price spread / (MMA50)
+2.29%
Price spread / (MMA100)
+6.63%
STIM
RSI 9 days
50.38
RSI 14 days
47.12

Sector Comparison - Other Non-Paper Containers & Packaging

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.39%+1.58%-14.75%+0.17% 9.37B
+1.02%+2.90%+16.72%+27.52% 21.14B
+2.20%+3.59%+10.92%+30.33% 18.06B
+3.16%+3.61%-1.66%-13.58% 13.69B
-0.57%-2.80%+16.61%+6.60% 9.11B
+2.78%+3.74%+1.07%-14.99% 5.33B
+2.45%+5.51%+4.50%+11.92% 3.24B
-0.34%+1.04%+8.77%-13.82% 2.93B
+2.61%+2.99%+3.06%+81.15% 2.52B
+1.14%+2.69%+2.69%-18.60% 2.33B
+1.42%-0.54%-0.54%-1.33% 1.95B
0.00%+16.70%+127.46%+2,136.67% 1.57B
+1.85%+2.83%+4.54%-2.61% 1.09B
-3.58%-9.02%+28.70%+1.95% 958M
-0.20%-1.27%+7.66%+10.90% 945M
-0.00%+1.02%+15.52%+33.60% 730M
Average+0.96%+1.09%+14.46%+142.24%
Weighted average by Cap.+1.52%+2.23%+8.97%+47.13%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1.wO8CH_xMbK1hEVdPBq11pXl28voJZr82iitA67EU_NE.tq00UcQ-Cu8oaC0GXOBM0i43haxrFPJd7AYBr4J6uLiRh3RPkT8r8ixbbw
DatePriceVolumeDaily volume
04:00:02 pm 78.51 114,780 598,985
03:59:59 pm 78.51 600 484,205
03:59:59 pm 78.51 100 483,605
03:59:59 pm 78.5 100 483,505
03:59:59 pm 78.5 100 483,405
03:59:59 pm 78.47 100 483,305
03:59:58 pm 78.49 100 483,205
03:59:56 pm 78.48 100 483,105
03:59:56 pm 78.47 100 483,005
03:59:55 pm 78.47 100 482,905
Chart Crown Holdings, Inc.
More charts

Monthly variations

Annual change

2024-14.75%
2023+12.02%
2022-25.68%
2021+10.40%
2020+38.13%
2019+74.50%
2018-26.10%
2017+7.00%
2016+3.69%
2015-0.39%
2014+14.20%
2013+21.08%
2012+9.62%
2011+0.60%
2010+30.49%
2009+33.23%
2008-25.15%
2007+22.61%
2006+7.12%
2005+42.14%
2004+51.66%
2003+13.96%
2002+212.99%
2001-65.85%
2000-66.76%
1999-27.38%
1998-38.53%
1997-7.82%
1996+30.24%
1995+10.60%
1994-9.85%
1993+5.02%
1992+33.29%
1991+58.15%
1990+6.82%
1989+14.86%
1988+31.52%
1987+2.30%
1986+15.06%
1985+98.07%
1984+21.07%
1983+26.69%
1982-1.67%
1981+5.73%
1980-2.58%
1979-2.92%
1978+20.00%
1977+15.61%
1976+28.15%
1975+12.50%
1974-34.07%
1973-14.15%
1972+38.56%
1971+5.52%
1970+5.84%
1969+17.19%
1968+23.52%