Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
79.2 USD | +0.87% | +1.95% | -13.93% |
11:20am | North American Morning Briefing : Stocks Set for -2- | DJ |
Mar. 27 | Truist Securities Downgrades Crown Holdings to Hold From Buy, Cuts Price Target to $88 From $100 | MT |
Quotes 5-day view
Delayed Quote Nyse2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|---|
Last | 77.55 $ | 77.39 $ | 77.43 $ | 78.51 $ | 79.26 $ |
Volume | 1 057 542 | 790 582 | 996 270 | 882 531 | 298 446 |
Change | -0.26% | -0.21% | +0.05% | +1.39% | +0.87% |
Opening | 78.22 | 77.87 | 77.97 | 77.35 | 78.29 |
High | 78.22 | 78.34 | 78.09 | 78.51 | 79.36 |
Low | 77.12 | 77.36 | 77.33 | 77.12 | 78.04 |
Performance
1 day | +1.39% | ||
1 week | +1.58% | ||
Current month | +2.47% | ||
1 month | +1.32% | ||
3 months | -15.54% | ||
6 months | -9.32% | ||
Current year | -14.75% | ||
1 year | +0.17% | ||
3 years | -19.87% | ||
5 years | +44.45% | ||
10 years | +80.07% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Non-Paper Containers & Packaging
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.39% | +1.58% | -14.75% | +0.17% | 9.37B | ||
+1.02% | +2.90% | +16.72% | +27.52% | 21.14B | ||
+2.20% | +3.59% | +10.92% | +30.33% | 18.06B | ||
+3.16% | +3.61% | -1.66% | -13.58% | 13.69B | ||
-0.57% | -2.80% | +16.61% | +6.60% | 9.11B | ||
+2.78% | +3.74% | +1.07% | -14.99% | 5.33B | ||
+2.45% | +5.51% | +4.50% | +11.92% | 3.24B | ||
-0.34% | +1.04% | +8.77% | -13.82% | 2.93B | ||
+2.61% | +2.99% | +3.06% | +81.15% | 2.52B | ||
+1.14% | +2.69% | +2.69% | -18.60% | 2.33B | ||
+1.42% | -0.54% | -0.54% | -1.33% | 1.95B | ||
0.00% | +16.70% | +127.46% | +2,136.67% | 1.57B | ||
+1.85% | +2.83% | +4.54% | -2.61% | 1.09B | ||
-3.58% | -9.02% | +28.70% | +1.95% | 958M | ||
-0.20% | -1.27% | +7.66% | +10.90% | 945M | ||
-0.00% | +1.02% | +15.52% | +33.60% | 730M | ||
Average | +0.96% | +1.09% | +14.46% | +142.24% | ||
Weighted average by Cap. | +1.52% | +2.23% | +8.97% | +47.13% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 78.51 | 114,780 | 598,985 |
03:59:59 pm | 78.51 | 600 | 484,205 |
03:59:59 pm | 78.51 | 100 | 483,605 |
03:59:59 pm | 78.5 | 100 | 483,505 |
03:59:59 pm | 78.5 | 100 | 483,405 |
03:59:59 pm | 78.47 | 100 | 483,305 |
03:59:58 pm | 78.49 | 100 | 483,205 |
03:59:56 pm | 78.48 | 100 | 483,105 |
03:59:56 pm | 78.47 | 100 | 483,005 |
03:59:55 pm | 78.47 | 100 | 482,905 |
Monthly variations
Annual change
2024 | -14.75% | ||
2023 | +12.02% | ||
2022 | -25.68% | ||
2021 | +10.40% | ||
2020 | +38.13% | ||
2019 | +74.50% | ||
2018 | -26.10% | ||
2017 | +7.00% | ||
2016 | +3.69% | ||
2015 | -0.39% | ||
2014 | +14.20% | ||
2013 | +21.08% | ||
2012 | +9.62% | ||
2011 | +0.60% | ||
2010 | +30.49% | ||
2009 | +33.23% | ||
2008 | -25.15% | ||
2007 | +22.61% | ||
2006 | +7.12% | ||
2005 | +42.14% | ||
2004 | +51.66% | ||
2003 | +13.96% | ||
2002 | +212.99% | ||
2001 | -65.85% | ||
2000 | -66.76% | ||
1999 | -27.38% | ||
1998 | -38.53% | ||
1997 | -7.82% | ||
1996 | +30.24% | ||
1995 | +10.60% | ||
1994 | -9.85% | ||
1993 | +5.02% | ||
1992 | +33.29% | ||
1991 | +58.15% | ||
1990 | +6.82% | ||
1989 | +14.86% | ||
1988 | +31.52% | ||
1987 | +2.30% | ||
1986 | +15.06% | ||
1985 | +98.07% | ||
1984 | +21.07% | ||
1983 | +26.69% | ||
1982 | -1.67% | ||
1981 | +5.73% | ||
1980 | -2.58% | ||
1979 | -2.92% | ||
1978 | +20.00% | ||
1977 | +15.61% | ||
1976 | +28.15% | ||
1975 | +12.50% | ||
1974 | -34.07% | ||
1973 | -14.15% | ||
1972 | +38.56% | ||
1971 | +5.52% | ||
1970 | +5.84% | ||
1969 | +17.19% | ||
1968 | +23.52% |
- Stock
- Equities
- Stock Crown Holdings, Inc. - Nyse
- Quotes Crown Holdings, Inc.