CROWN CASTLE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 95.2 USD | +0.88% |
|
-1.56% | -17.35% |
| Apr. 19 | Boots Capital Provides Information to the Shareholders | CI |
| Apr. 19 | Boots Capital Solicits Proxies from the Shareholders | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 93.96 $ | 93.05 $ | 94.37 $ | 95.2 $ |
| Volume | 4 055 241 | 3 985 769 | 4 938 170 | 5 055 709 |
| Change | -1.77% | -0.97% | +1.42% | +0.88% |
| Opening | 95.00 | 94.40 | 95.69 | 94.37 |
| High | 95.07 | 94.70 | 96.48 | 95.56 |
| Low | 93.37 | 92.81 | 92.48 | 93.80 |
Performance
| 1 day | +0.88% | ||
| 1 week | -1.56% | ||
| Current month | -10.04% | ||
| 1 month | -8.95% | ||
| 3 months | -11.83% | ||
| 6 months | +10.84% | ||
| Current year | -17.35% | ||
| 1 year | -28.72% | ||
| 3 years | -47.32% | ||
| 5 years | -22.36% | ||
| 10 years | +28.79% |
Volumes
marketsDaily volume
5 055 709
Estimated daily volume
5 055 709
Avg. Volume 20 sessions
2 977 965
Daily volume ratio
1.70
Avg. Volume 20 sessions USD
283 502 268.00
Record volume 1
49 941 170
Record volume 2
29 455 030
Record volume 3
27 304 790
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
41 366 298 668
Net sales (USD)
6 981 000 000
Number of employees
4 700
Sales / Employee (USD)
1 485 319
Free-Float
99.71 %
Free-Float capitalization (USD)
41 290 910 645
Average Daily Capital Traded
0.69%
Highs and lows
1 week
92.48
97.44
1 month
92.48106.52
Current year
92.48117.03
1 year
84.72128.27
3 years
84.72209.87
5 years
84.72209.87
10 years
71.29209.87
Indicators
Moving average 5 days
94.45
Moving average 20 days
100.27
Moving average 50 days
105.15
Moving average 100 days
108.76
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
+5.33%
Price spread / (MMA50)
+10.46%
Price spread / (MMA100)
+14.24%
STIM
RSI 9 days
27.85
RSI 14 days
29.90
Sector Comparison - Other Specialized REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.88% | -1.56% | -17.35% | -28.72% | 41.37B | ||
| +0.18% | -4.41% | -20.65% | -17.69% | 79.99B | ||
| +1.10% | -2.10% | -7.13% | +5.81% | 70.99B | ||
| +0.12% | -3.97% | +1.67% | +41.78% | 42.73B | ||
| +0.06% | -2.86% | -22.72% | -26.10% | 21.18B | ||
| +0.65% | -0.21% | +4.86% | +6.15% | 11.39B | ||
| -0.27% | -5.12% | +6.23% | -9.68% | 2.46B | ||
| -1.20% | -4.09% | -15.90% | -22.64% | 2.08B | ||
| 0.00% | -5.35% | -8.13% | +51.71% | 1.28B | ||
| -1.94% | -3.02% | -4.85% | -5.36% | 805M | ||
| -2.52% | -5.69% | -10.08% | +30.34% | 759M | ||
| -2.33% | -1.18% | -16.05% | -15.49% | 599M | ||
| +1.61% | +2.38% | -13.86% | +0.94% | 514M | ||
| -0.76% | -1.52% | -8.02% | 0.00% | 486M | ||
| +2.42% | -1.55% | -12.18% | -24.19% | 455M | ||
| -0.72% | -3.17% | +7.42% | +12.70% | 313M | ||
| Average | -0.19% | -2.69% | -8.55% | -0.03% | ||
| Weighted average by Cap. | +0.38% | -3.01% | -11.87% | -3.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d88cd4c579d7a.TAeOnt6cVZcjJlTp4n3EKqaBZNcwFvHrBmLSJVzKjak.FU7464fEH-1PczCgszWBT8LVFpp7cqCjRD2qHTH69N8JXsrXltcHxGxNBQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 95.2 | 425,875 | 4,119,102 |
| 03:59:59 pm | 95.26 | 300 | 3,693,227 |
| 03:59:59 pm | 95.26 | 200 | 3,692,927 |
| 03:59:59 pm | 95.26 | 100 | 3,692,727 |
| 03:59:59 pm | 95.25 | 570 | 3,692,627 |
| 03:59:59 pm | 95.24 | 942 | 3,692,057 |
| 03:59:59 pm | 95.24 | 1,400 | 3,691,115 |
| 03:59:59 pm | 95.23 | 1,100 | 3,689,715 |
| 03:59:59 pm | 95.22 | 262 | 3,688,615 |
| 03:59:59 pm | 95.22 | 100 | 3,688,353 |
Monthly variations
Annual change
| 2024 | -17.35% | ||
| 2023 | -15.08% | ||
| 2022 | -35.02% | ||
| 2021 | +31.13% | ||
| 2020 | +11.99% | ||
| 2019 | +30.86% | ||
| 2018 | -2.14% | ||
| 2017 | +27.94% | ||
| 2016 | +0.37% | ||
| 2015 | +9.85% | ||
| 2014 | +7.18% | ||
| 2013 | +1.76% | ||
| 2012 | +61.07% | ||
| 2011 | +2.21% | ||
| 2010 | +12.27% | ||
| 2009 | +122.07% | ||
| 2008 | -57.74% | ||
| 2007 | +28.79% | ||
| 2006 | +20.03% | ||
| 2005 | +61.72% | ||
| 2004 | +50.86% | ||
| 2003 | +194.13% | ||
| 2002 | -64.89% | ||
| 2001 | -60.54% | ||
| 2000 | -15.76% | ||
| 1999 | +36.70% | ||
| 1998 | +80.77% |
- Stock Market
- Equities
- CCI Stock
- Quotes Crown Castle Inc.
