Market Closed -
Nyse
04:00:02 2024-03-28 pm EDT
|
5-day change
|
1st Jan Change
|
29.5
USD
|
+3.22%
|
|
+5.43%
|
-32.20%
|
|
2024-03-25
|
2024-03-26
|
2024-03-27
|
2024-03-28
|
Last |
27.46 $
|
26.93 $
|
28.58 $
|
29.5 $
|
Volume |
1 907 999 |
2 467 291 |
3 327 488 |
3 419 240 |
Change |
+0.59%
|
-1.93%
|
+6.13%
|
+3.22%
|
Opening |
27.02 |
27.89 |
27.27 |
28.63 |
High |
27.84 |
27.96 |
28.88 |
29.91 |
Low |
26.95 |
26.88 |
27.23 |
28.63 |
Estimated daily volume
3 419 240
Avg. Volume 20 sessions
4 161 962
Avg. Volume 20 sessions USD
122 777 879.00
Record volume 1
37 109 690
Record volume 2
29 484 800
Record volume 3
27 973 438
Capital turnover ratio
0.03
Capitalization (USD)
3 711 124 219
Net sales (USD)
921 900 000
Number of employees
4 802
Sales / Employee (USD)
191 983
Free-Float capitalization (USD)
3 676 776 366
Average Daily Capital Traded
3.31%
Moving average 5 days
27.95
Moving average 20 days
27.26
Moving average 50 days
28.53
Moving average 100 days
33.36
Price spread / (MMA5) -5.24% Price spread / (MMA20) -7.60% Price spread / (MMA50) -3.27% Price spread / (MMA100) +13.08% 0a2993666d86342996d08ca2d.WN7EGrC11piLLYf633nzjbIfI0zSZBJPVhA7LLaIay0.FbOCN__Gj6jnWPLD6Qmj3MBHURaBU3QjMnlYHu_eCX01mKlShN-Cr99L7A Date | Price | Volume | Daily volume |
---|
04:00:02 pm |
29.5
|
338,109 |
2,620,836 |
03:59:59 pm |
29.44
|
148 |
2,282,727 |
03:59:59 pm |
29.44
|
122 |
2,282,579 |
03:59:59 pm |
29.47
|
100 |
2,282,457 |
03:59:59 pm |
29.47
|
100 |
2,282,357 |
03:59:59 pm |
29.47
|
100 |
2,282,257 |
03:59:59 pm |
29.47
|
100 |
2,282,157 |
03:59:59 pm |
29.46
|
200 |
2,282,057 |
03:59:59 pm |
29.46
|
16,946 |
2,281,857 |
03:59:59 pm |
29.44
|
100 |
2,264,911 |
More charts
|