Quotes Wolfspeed, Inc.

Equities

WOLF

US9778521024

Semiconductors

Market Closed - Nyse 04:00:02 2024-03-28 pm EDT 5-day change 1st Jan Change
29.5 USD +3.22% Intraday chart for Wolfspeed, Inc. +5.43% -32.20%

Quotes 5-day view

Delayed Quote Nyse
Wolfspeed, Inc.(WOLF) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 27.46 $ 26.93 $ 28.58 $ 29.5 $
Volume 1 907 999 2 467 291 3 327 488 3 419 240
Change +0.59% -1.93% +6.13% +3.22%
Opening 27.02 27.89 27.27 28.63
High 27.84 27.96 28.88 29.91
Low 26.95 26.88 27.23 28.63

Performance

1 day+3.22%
1 week+5.43%
Current month+13.37%
1 month+15.46%
3 months-35.12%
6 months-21.90%
Current year-32.20%
1 year-51.39%
3 years-72.56%
5 years-47.78%
10 years-46.38%

Volumes

markets
Daily volume
3 419 240
Estimated daily volume
3 419 240
Avg. Volume 20 sessions
4 161 962
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
122 777 879.00
Record volume 1
37 109 690
Record volume 2
29 484 800
Record volume 3
27 973 438
Capital turnover ratio
0.03
Float rotation
0.03

Basic data

Capitalization (USD)
3 711 124 219
Net sales (USD)
921 900 000
Number of employees
4 802
Sales / Employee (USD)
191 983
Free-Float
99.07 %
Free-Float capitalization (USD)
3 676 776 366
Average Daily Capital Traded
3.31%

Highs and lows

1 week
26.88
Extreme 26.88
29.91
1 month
24.12
Extreme 24.12
30.16
Current year
23.54
Extreme 23.54
44.77
1 year
23.54
Extreme 23.54
70.42
3 years
23.54
Extreme 23.54
142.33
5 years
23.54
Extreme 23.54
142.33
10 years
20.50
Extreme 20.5
142.33

Indicators

Moving average 5 days
27.95
Moving average 20 days
27.26
Moving average 50 days
28.53
Moving average 100 days
33.36
Price spread / (MMA5)
-5.24%
Price spread / (MMA20)
-7.60%
Price spread / (MMA50)
-3.27%
Price spread / (MMA100)
+13.08%
STIM
RSI 9 days
58.88
RSI 14 days
53.81

Sector Comparison - Other Semiconductors

Name Change 5d. change 1st Jan change 1-year change Capi.
+3.22%+5.43%-32.20%-51.39% 3.71B
+0.12%-1.18%+82.46%+242.13% 2,224B
-1.28%-1.91%+29.68%+46.48% 623B
+0.50%-1.68%+18.74%+112.17% 614B
+0.50%+1.01%+22.44%+90.87% 292B
+0.10%-0.91%+17.06%+39.53% 189B
+0.91%+4.13%-12.10%+50.80% 188B
+0.78%+0.94%+2.20%-1.85% 159B
-1.14%+7.32%+38.14%+98.87% 131B
-0.50%-6.44%+66.33% - 128B
+2.31%+1.35%-0.39%+7.73% 98.09B
-1.66%+4.82%+25.94%+101.58% 90.93B
+0.95%+0.67%+7.88%+43.05% 63.54B
-1.98%+6.44%+17.53%+75.23% 61.38B
+0.58%+0.95%-0.52%+15.22% 48.48B
+0.13%-1.18%-16.63%-6.11% 44.22B
Average+0.19%+1.22%+16.66%+57.62%
Weighted average by Cap.-0.20%-0.59%+47.95%+147.03%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0a2993666d86342996d08ca2d.WN7EGrC11piLLYf633nzjbIfI0zSZBJPVhA7LLaIay0.FbOCN__Gj6jnWPLD6Qmj3MBHURaBU3QjMnlYHu_eCX01mKlShN-Cr99L7A
DatePriceVolumeDaily volume
04:00:02 pm 29.5 338,109 2,620,836
03:59:59 pm 29.44 148 2,282,727
03:59:59 pm 29.44 122 2,282,579
03:59:59 pm 29.47 100 2,282,457
03:59:59 pm 29.47 100 2,282,357
03:59:59 pm 29.47 100 2,282,257
03:59:59 pm 29.47 100 2,282,157
03:59:59 pm 29.46 200 2,282,057
03:59:59 pm 29.46 16,946 2,281,857
03:59:59 pm 29.44 100 2,264,911
Chart Wolfspeed, Inc.
More charts

Monthly variations

Annual change

2024-32.20%
2023-36.98%
2022-38.23%
2021+5.54%
2020+129.47%
2019+7.89%
2018+15.17%
2017+40.74%
2016-1.05%
2015-17.23%
2014-48.46%
2013+83.99%
2012+54.17%
2011-66.55%
2010+16.89%
2009+255.20%
2008-42.23%
2007+58.60%
2006-31.38%
2005-37.03%
2004+126.57%
2003+8.20%
2002-44.50%
2001-17.09%
2000-16.76%
1999+256.66%
1998+155.33%
1997+100.00%
1996-36.44%
1995+257.58%
1994-44.07%
1993+51.28%