Real-time
Euronext Paris
12:35:00 2024-03-28 pm EDT
|
5-day change
|
1st Jan Change
|
13.82
EUR
|
+1.74%
|
|
+3.09%
|
+7.50%
|
|
2024-03-25
|
2024-03-26
|
2024-03-27
|
2024-03-28
|
Last |
13.398 €
|
13.574 €
|
13.58 €
|
13.816 €
|
Volume |
2 911 047 |
4 441 157 |
3 687 613 |
5 518 713 |
Change |
-0.01%
|
+1.31%
|
+0.04%
|
+1.74%
|
Opening |
13.43 |
13.45 |
13.54 |
13.61 |
High |
13.46 |
13.61 |
13.64 |
13.88 |
Low |
13.33 |
13.45 |
13.43 |
13.60 |
Estimated daily volume
39 156 884
Avg. Volume 20 sessions
5 081 228
Avg. Volume 20 sessions
70 202 246.05
Avg. Volume 20 sessions USD
75 658 364.61
Record volume 1
56 480 910
Record volume 2
55 409 320
Record volume 3
52 722 790
Capital turnover ratio
0.00
Capitalization (EUR)
41 881 168 128
Capitalization (USD)
45 136 172 515
Net sales (EUR)
25 180 000 000
Net sales (USD)
27 136 989 600
Number of employees
78 823
Sales / Employee (EUR)
319 450
Sales / Employee (USD)
344 278
Free-Float capitalization (EUR)
13 768 148 369
Free-Float capitalization (USD)
14 838 208 860
Average Daily Capital Traded
0.17%
Moving average 5 days
13.55
Moving average 20 days
13.01
Moving average 50 days
12.88
Moving average 100 days
12.68
Price spread / (MMA5) -1.90% Price spread / (MMA20) -5.82% Price spread / (MMA50) -6.75% Price spread / (MMA100) -8.24% 82f47aa05c3eb6ccb2df1a6.tlN0FtZ4W85G_2ruJkLK7gkCGxxF0c8lNSzw0SEbjsE.4mU8U7kCLPkXzFyWfCWHlENgSEZ3nv5UelyZthZv3qvwGwd_5TlqqRe2Xg Date | Price | Volume | Daily volume |
---|
12:35:00 pm |
13.82
|
1,439 |
5,516,551 |
12:35:00 pm |
13.82
|
2,509 |
5,515,112 |
12:35:00 pm |
13.82
|
2,509 |
5,512,603 |
12:35:00 pm |
13.82
|
1,825 |
5,510,094 |
12:35:00 pm |
13.82
|
13,048 |
5,508,269 |
12:35:00 pm |
13.82
|
23,683 |
5,495,221 |
12:35:00 pm |
13.82
|
1,053 |
5,471,538 |
12:35:00 pm |
13.82
|
1,288 |
5,470,485 |
12:35:00 pm |
13.82
|
1,292 |
5,469,197 |
12:35:00 pm |
13.82
|
2,509 |
5,467,905 |
More charts
|