CRAWFORD & COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.57 USD | -1.24% |
|
-3.04% | -26.83% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 9.63 $ | 9.66 $ | 9.69 $ | 9.57 $ |
| Volume | 9 321 | 4 671 | 10 933 | 6 506 |
| Change | -1.73% | +0.31% | +0.31% | -1.24% |
| Opening | 9.65 | 9.79 | 9.63 | 9.51 |
| High | 9.87 | 9.81 | 9.75 | 9.57 |
| Low | 9.63 | 9.52 | 9.50 | 9.42 |
Performance
| 1 day | -1.24% | ||
| 1 week | -3.04% | ||
| Current month | +5.51% | ||
| 1 month | +11.02% | ||
| 3 months | -19.85% | ||
| 6 months | +19.62% | ||
| Current year | -26.83% | ||
| 1 year | +13.66% | ||
| 3 years | -0.93% | ||
| 5 years | +10.76% | ||
| 10 years | -16.05% |
Volumes
marketsDaily volume
6 506
Estimated daily volume
6 506
Avg. Volume 20 sessions
18 166
Daily volume ratio
0.36
Avg. Volume 20 sessions USD
173 848.62
Record volume 1
1 484 368
Record volume 2
1 263 021
Record volume 3
854 285
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
470 672 457
Net sales (USD)
1 267 131 000
Number of employees
9 894
Sales / Employee (USD)
128 071
Free-Float
44.28 %
Free-Float capitalization (USD)
208 428 609
Average Daily Capital Traded
0.04%
Highs and lows
1 week
9.42
9.87
1 month
8.499.97
Current year
7.3713.51
1 year
7.3713.51
3 years
5.0513.51
5 years
4.9513.51
10 years
3.9914.37
Indicators
Moving average 5 days
9.67
Moving average 20 days
9.33
Moving average 50 days
9.76
Moving average 100 days
10.73
Price spread / (MMA5)
+1.04%
Price spread / (MMA20)
-2.49%
Price spread / (MMA50)
+1.96%
Price spread / (MMA100)
+12.15%
STIM
RSI 9 days
56.64
RSI 14 days
53.70
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.24% | -3.04% | -26.83% | +13.66% | 471M | ||
| +0.25% | +0.08% | +8.87% | +18.01% | 110B | ||
| +0.26% | -0.13% | +6.33% | +13.31% | 99.27B | ||
| -0.75% | -1.87% | +0.09% | +3.19% | 69.78B | ||
| -0.77% | +2.21% | +23.28% | +43.42% | 29.46B | ||
| +1.08% | +3.67% | +9.36% | +56.69% | 19.28B | ||
| -0.34% | -2.02% | -4.93% | -7.94% | 12.24B | ||
| +0.12% | +0.71% | +7.98% | +34.14% | 10.92B | ||
| +0.32% | +1.80% | +8.83% | +17.38% | 10.46B | ||
| -0.90% | +0.08% | +19.08% | +57.92% | 10.09B | ||
| -1.93% | +1.61% | +3.06% | +48.94% | 9.04B | ||
| +0.28% | +1.21% | +10.86% | +9.42% | 8.55B | ||
| -0.28% | +8.10% | -5.39% | -1.61% | 8.08B | ||
| -0.35% | +2.06% | +17.14% | +23.63% | 7.48B | ||
| +0.65% | +0.43% | +6.07% | -4.77% | 6.91B | ||
| +0.89% | +1.19% | +2.93% | -9.76% | 6.83B | ||
| Average | -0.17% | +1.07% | +5.42% | +19.73% | ||
| Weighted average by Cap. | -0.05% | +1.06% | +7.26% | +17.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f8013a992f058233318c4.dNomdV99hGQMtZS56nBePcJVDK9peevyzklMjVQoXXs.H55RTDgV0jNPxdfuoSAKEPUwXPUxH7HKhC4L6xxCPBFBsk8SBS2zD13w-w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 9.57 | 383 | 2,835 |
| 03:59:48 pm | 9.56 | 100 | 2,452 |
| 03:59:48 pm | 9.56 | 100 | 2,352 |
| 03:07:53 pm | 9.515 | 201 | 2,252 |
| 02:47:40 pm | 9.52 | 100 | 2,051 |
| 02:47:40 pm | 9.48 | 446 | 1,951 |
| 02:47:40 pm | 9.48 | 100 | 1,505 |
| 02:43:14 pm | 9.51 | 100 | 1,405 |
| 02:43:14 pm | 9.51 | 100 | 1,305 |
| 11:37:03 am | 9.51 | 100 | 1,205 |
Monthly variations
Annual change
| 2024 | -26.83% | ||
| 2023 | +146.33% | ||
| 2022 | -29.11% | ||
| 2021 | +4.03% | ||
| 2020 | -29.06% | ||
| 2019 | +12.78% | ||
| 2018 | -6.44% | ||
| 2017 | -23.41% | ||
| 2016 | +136.53% | ||
| 2015 | -48.35% | ||
| 2014 | +11.26% | ||
| 2013 | +15.79% | ||
| 2012 | +29.55% | ||
| 2011 | +81.18% | ||
| 2010 | -13.71% | ||
| 2009 | -72.90% | ||
| 2008 | +250.36% | ||
| 2007 | -43.15% | ||
| 2006 | +26.74% | ||
| 2005 | -23.20% | ||
| 2004 | +6.23% | ||
| 2003 | +41.20% | ||
| 2002 | -57.34% | ||
| 2001 | +0.82% | ||
| 2000 | -14.68% | ||
| 1999 | -11.74% | ||
| 1998 | -24.46% | ||
| 1997 | +34.02% | ||
| 1996 | +40.77% | ||
| 1995 | +1.56% | ||
| 1994 | +0.79% | ||
| 1993 | -33.16% | ||
| 1992 | -12.04% | ||
| 1991 | +66.15% | ||
| 1990 | -51.85% | ||
| 1989 | +127.53% | ||
| 1988 | +30.88% | ||
| 1987 | -32.67% | ||
| 1986 | +10.99% |
- Stock Market
- Equities
- CRD.B Stock
- Quotes Crawford & Company
