Quotes Cranswick plc

Equities

CWK

GB0002318888

Food Processing

Market Closed - London S.E. 12:35:22 2024-03-28 pm EDT 5-day change 1st Jan Change
4,096 GBX -0.49% Intraday chart for Cranswick plc -1.63% +7.56%

Quotes 5-day view

Delayed Quote London S.E.
Cranswick plc(CWK) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 4144 p 4080 p 4154 p 4116 p 4,096 p
Volume 89 181 70 641 92 271 77 713 68 880
Change -0.48% -1.54% +1.81% -0.91% -0.49%
Opening 4,174.00 4,120.00 4,070.00 4,144.00 4,124
High 4,182.00 4,146.00 4,156.00 4,178.00 4,148
Low 4,113.00 4,072.00 4,061.36 4,116.00 4,072

Performance

1 day-0.63%
1 week-1.63%
Current month+6.50%
1 month+6.39%
3 months+6.67%
6 months+17.03%
Current year+7.56%
1 year+38.28%
3 years+13.40%
5 years+53.64%
10 years+232.74%

Volumes

markets
Daily volume
68 880
Estimated daily volume
68 880
Avg. Volume 20 sessions
73 811
Daily volume ratio
0.93
Avg. Volume 20 sessions GBX
302 329 856.00
Avg. Volume 20 sessions USD
302 329 856.00
Record volume 1
4 843 312
Record volume 2
2 601 884
Record volume 3
2 402 846
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
2 218 686 315
Capitalization (USD)
2 801 291 155
Net sales (GBP)
2 323 000 000
Net sales (USD)
2 932 996 570
Number of employees
14 200
Sales / Employee (GBP)
163 592
Sales / Employee (USD)
206 549
Free-Float
95.11 %
Free-Float capitalization (GBX)
2 110 164 294
Free-Float capitalization (USD)
2 664 272 336
Average Daily Capital Traded
13.63%

Highs and lows

1 week
4 061.36
Extreme 4061.36
4 182.00
1 month
3 788.00
Extreme 3788
4 210.00
Current year
3 728.00
Extreme 3728
4 210.00
1 year
2 940.00
Extreme 2940
4 210.00
3 years
2 548.00
Extreme 2548
4 210.00
5 years
2 454.00
Extreme 2454
4 210.00
10 years
1 148.42
Extreme 1148.4194
4 210.00

Indicators

Moving average 5 days
4 131.60
Moving average 20 days
4 042.50
Moving average 50 days
4 012.32
Moving average 100 days
3 917.30
Price spread / (MMA5)
+0.87%
Price spread / (MMA20)
-1.31%
Price spread / (MMA50)
-2.04%
Price spread / (MMA100)
-4.36%
STIM
RSI 9 days
60.13
RSI 14 days
59.16

Sector Comparison - Other Food Processing

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.49%-1.63%+7.56%+38.28% 2.8B
-0.26%+0.83%-1.80%-13.16% 278B
-0.26%-3.02%-3.31%+0.63% 94.39B
+0.97%+3.69%-0.18%-3.84% 44.41B
+0.27%+1.25%+2.06%+5.51% 41.48B
+0.94%-1.81%+4.97%-22.61% 39.56B
+0.85%+2.25%+7.93%-17.06% 39.33B
+0.12%+1.14%-12.52%-19.57% 32.12B
+2.18%+2.92%-1.36%+38.47% 29.71B
-0.64%+4.17%+5.53%+27.97% 23.78B
+0.17%-5.75%-9.59%-30.11% 22.6B
+1.33%+11.04%+12.76%-4.96% 20.2B
+1.24%+2.33%+2.69%-13.39% 19.36B
-0.02%+0.86%+3.53%+26.70% 19.28B
-0.58%+0.88%-3.92%-18.33% 15.97B
+0.12%+3.54%-1.59%+4.62% 15.35B
Average+0.37%+1.78%+0.80%-0.05%
Weighted average by Cap.+0.11%+1.20%-0.60%-6.18%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e99fefac41412e88ea9cfa4b.Fzl8oIppI0tY3mo-eVUmbnJl-qEF6Ufp1_Kw_8-AWFE.c20S8bMYVB4guQdyHR15OjUuwtIorhi9lKPkt_bBPD55bhLT4ThoKSmPOw
DatePriceVolumeDaily volume
12:35:22 pm 4,096 33,536 68,880
12:28:07 pm 4,090 20 35,344
12:28:07 pm 4,090 1 35,324
12:27:00 pm 4,090 14 35,323
12:27:00 pm 4,090 3 35,309
12:24:55 pm 4,090 32 35,306
12:24:55 pm 4,090 8 35,274
12:21:06 pm 4,093 1 35,266
12:19:32 pm 4,086 9,377 35,265
Chart Cranswick plc
More charts

Monthly variations

Annual change

2024+8.09%
2023+23.72%
2022-16.86%
2021+5.17%
2020+3.83%
2019+28.80%
2018-21.13%
2017+42.42%
2016+22.16%
2015+38.48%
2014+16.78%
2013+39.69%
2012+14.42%
2011-13.72%
2010+9.55%
2009+34.19%
2008-31.58%
2007-5.58%
2006+59.56%
2005+11.65%
2004+58.35%
2003-39.89%
2002+26.84%
2001+102.89%
2000+33.87%
1999+14.81%
1998+10.43%
1997+18.98%
1996+5.38%
1995+34.48%
1994-13.17%
1993-7.22%
1992+28.57%