Market Closed -
London S.E.
12:35:22 2024-03-28 pm EDT
|
5-day change
|
1st Jan Change
|
4,096
GBX
|
-0.49%
|
|
-1.63%
|
+7.56%
|
|
2024-03-22
|
2024-03-25
|
2024-03-26
|
2024-03-27
|
2024-03-28
|
Last |
4144 p
|
4080 p
|
4154 p
|
4116 p
|
4,096
p
|
Volume |
89 181 |
70 641 |
92 271 |
77 713 |
68 880 |
Change |
-0.48%
|
-1.54%
|
+1.81%
|
-0.91%
|
-0.49%
|
Opening |
4,174.00 |
4,120.00 |
4,070.00 |
4,144.00 |
4,124
|
High |
4,182.00 |
4,146.00 |
4,156.00 |
4,178.00 |
4,148
|
Low |
4,113.00 |
4,072.00 |
4,061.36 |
4,116.00 |
4,072
|
Estimated daily volume
68 880
Avg. Volume 20 sessions
73 811
Avg. Volume 20 sessions GBX
302 329 856.00
Avg. Volume 20 sessions USD
302 329 856.00
Record volume 1
4 843 312
Record volume 2
2 601 884
Record volume 3
2 402 846
Capital turnover ratio
0.00
Capitalization (GBX)
2 218 686 315
Capitalization (USD)
2 801 291 155
Net sales (GBP)
2 323 000 000
Net sales (USD)
2 932 996 570
Number of employees
14 200
Sales / Employee (GBP)
163 592
Sales / Employee (USD)
206 549
Free-Float capitalization (GBX)
2 110 164 294
Free-Float capitalization (USD)
2 664 272 336
Average Daily Capital Traded
13.63%
Moving average 5 days
4 131.60
Moving average 20 days
4 042.50
Moving average 50 days
4 012.32
Moving average 100 days
3 917.30
Price spread / (MMA5) +0.87% Price spread / (MMA20) -1.31% Price spread / (MMA50) -2.04% Price spread / (MMA100) -4.36% e99fefac41412e88ea9cfa4b.Fzl8oIppI0tY3mo-eVUmbnJl-qEF6Ufp1_Kw_8-AWFE.c20S8bMYVB4guQdyHR15OjUuwtIorhi9lKPkt_bBPD55bhLT4ThoKSmPOw Date | Price | Volume | Daily volume |
---|
12:35:22 pm |
4,096
|
33,536 |
68,880 |
12:28:07 pm |
4,090
|
20 |
35,344 |
12:28:07 pm |
4,090
|
1 |
35,324 |
12:27:00 pm |
4,090
|
14 |
35,323 |
12:27:00 pm |
4,090
|
3 |
35,309 |
12:24:55 pm |
4,090
|
32 |
35,306 |
12:24:55 pm |
4,090
|
8 |
35,274 |
12:21:06 pm |
4,093
|
1 |
35,266 |
12:19:32 pm |
4,086
|
9,377 |
35,265 |
More charts
|