Covestro
1COV
Real-time TRADEGATE AG - 10/18 04:40:10 pm
72.15EUR
+0.41%
Quotes 5-day view
Delayed - 10/18 04:27:25 pm
Volumes
Session volume 165 834
Avg. Volume 20 sessions 461 903
Volume ratio 0.36
Session exchange 11 979 848€
Avg. Exchange 20 sessions 33 367 837€
Number of securities 202 500 000
Swapped fund session 0.08%
Changes at 10/17/2017 market close
5-day price change +1.51%
Change as of January 1 +10.22%
1-year price change +33.28%
10-year price change N/A
Extremes
10-year High (04/10/2017) 76.46
10-year Low (10/20/2015) 24.35
Last transactions
Time Price Quantity
04:27:25 pm 72.24 383
04:27:17 pm 72.24 27
04:27:11 pm 72.22 250
Indicators
STIM
RSI 14 days 60.64
MA20 71.41
MA50 68.30
MA100 66.86
MA20 / Price 1.15%
MA50 / Price 5.45%
MA100 / Price 7.45%