Covestro
1COV
Delayed Frankfurt - 07/19 05:35:29 pm
80.86EUR
-0.81%
Quotes 5-day view
 Delayed Xetra - 07/19 05:35:29 pm
Capitalization
Number of securities 200 831 000
Capitalization (EUR) 16 371 743 120
Capitalization (USD) 0
Volumes Xetra
Session volume 613 097
Avg. Volume 20 sessions 1 163 747
Volume ratio 0.53
Session exchange 49 575 023€
Avg. Exchange 20 sessions 94 100 611€
Number of securities 200 831 000
Swapped fund session 0.31%
Changes at 07/19/2018 market close
5-day price change +6.14%
Change as of January 1 -6.01%
1-year price change +22.63%
10-year price change N/A
Extremes Xetra
10-year High (01/19/2018) 95.78
10-year Low (10/20/2015) 24.35
Indicators Xetra
STIM
RSI 14 days 67.20
MA20 75.38
MA50 76.95
MA100 79.55
MA20 / Price 6.78%
MA50 / Price 4.84%
MA100 / Price 1.62%
Last transactions Xetra
Time Price Quantity
05:35:29 pm 80.86 172250
05:29:55 pm 80.92 12
05:29:55 pm 80.88 168
05:29:55 pm 80.9 221
05:29:55 pm 80.88 10
05:29:55 pm 80.88 52
Opening hours Xetra
Day Opening Closing
Monday 08:00 16:35
Tuesday 08:00 16:35
Wednesday 08:00 16:35
Thursday 08:00 16:35
Friday 08:00 16:35