Quotes Covestro AG

Equities

1COV

DE0006062144

Commodity Chemicals

Market Closed - Xetra Other stock markets 11:36:29 2024-04-19 am EDT			5-day change	1st Jan Change
48.5 ^EUR	-2.90%		-2.63%	-7.93%

Apr. 17	Covestro Says No Deadline to Conclude ADNOC talks, to Take the Necessary Time to Conclude ADNOC talks	CI
Apr. 17	Covestro takeover by oil group Adnoc still up in the air	DP

Quotes 5-day view

Delayed Quote Xetra

Covestro AG(1COV) : Historical Chart (5-day)

	2024-04-16	2024-04-17	2024-04-18	2024-04-19
Last	50.96 €	50.64 €	49.95 €	48.5 €
Volume	649 207	979 016	529 780	1 095 484
Change	+0.28%	-0.63%	-1.36%	-2.90%
Opening	50.08	50.84	50.60	49.62
High	51.34	52.36	50.66	49.62
Low	50.06	50.32	49.88	48.50

Performance

1 day	-2.90%
1 week	-2.79%
Current month	-4.30%
1 month	+0.21%
3 months	+1.17%
6 months	+3.57%
Current year	-7.93%
1 year	+28.04%
3 years	-17.09%
5 years	-8.56%

Volumes

markets

Daily volume

1 095 484

Estimated daily volume

1 095 484

Avg. Volume 20 sessions

571 052

Daily volume ratio

1.92

Avg. Volume 20 sessions

27 696 022.00

Avg. Volume 20 sessions USD

29 502 633.52

Record volume 1

11 244 900

Record volume 2

10 478 930

Record volume 3

8 646 243

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (EUR)

9 437 274 452

Capitalization (USD)

10 052 867 864

Net sales (EUR)

14 377 000 000

Net sales (USD)

15 314 811 710

Number of employees

17 276

Sales / Employee (EUR)

832 195

Sales / Employee (USD)

886 479

Free-Float

97.85 %

Free-Float capitalization (EUR)

9 247 260 208

Free-Float capitalization (USD)

9 850 458 991

Average Daily Capital Traded

0.29%

Highs and lows

1 week

48.50

52.36

1 month

48.50

52.52

Current year

44.57

53.28

1 year

35.86

54.70

3 years

27.69

60.24

5 years

23.54

63.24

10 years

23.54

95.78

Indicators

Moving average 5 days

50.44

Moving average 20 days

50.65

Moving average 50 days

49.51

Moving average 100 days

49.87

Price spread / (MMA5)

+3.99%

Price spread / (MMA20)

+4.44%

Price spread / (MMA50)

+2.08%

Price spread / (MMA100)

+2.83%

STIM

RSI 9 days

50.68

RSI 14 days

52.23

Sector Comparison - Plastics

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	COVESTRO AG	-2.90%	-2.79%	-7.93%	+28.04%	10.05B
	DOW INC.	+0.30%	-1.79%	+3.32%	+0.39%	39.73B
	LG CHEM, LTD.	-2.11%	-4.26%	-25.75%	-55.09%	20.79B
	FORMOSA PLASTICS CORPORATION	-1.47%	-5.36%	-15.28%	-27.85%	13.35B
	FORMOSA CHEMICALS & FIBRE CORPORATION	-2.24%	-5.59%	-15.89%	-24.60%	9.66B
	THE SUPREME INDUSTRIES LIMITED	-3.13%	-1.36%	-10.46%	+54.96%	6.38B
	HANGZHOU FIRST APPLIED MATERIAL CO., LTD.	-2.04%	-7.10%	-0.87%	-35.30%	6.32B
	YUNNAN ENERGY NEW MATERIAL CO., LTD.	-4.17%	-2.27%	-27.14%	-64.97%	5.83B
	ORBIA ADVANCE CORPORATION, S.A.B. DE C.V.	-1.76%	-8.90%	-12.39%	-19.10%	3.74B
	LOTTE CHEMICAL CORPORATION	-2.89%	-13.28%	-36.49%	-45.28%	3.07B
	SUMITOMO BAKELITE COMPANY LIMITED	-4.56%	-2.28%	+17.14%	+71.05%	2.74B
	KINGFA SCI. & TECH. CO., LTD.	+1.40%	+0.56%	-9.64%	-23.52%	2.63B
	DAICEL CORPORATION	-2.18%	-5.92%	+1.76%	+35.74%	2.54B
	JINAN SHENGQUAN GROUP SHARE HOLDING CO., LTD.	+2.01%	+3.10%	-13.81%	-12.48%	2.21B
	CHINA RESOURCES CHEMICAL INNOVATIVE MATERIALS CO., LTD.	+0.32%	-1.28%	-14.55%	-13.43%	1.9B
	SHANGHAI PRET COMPOSITES CO., LTD.	-2.91%	-3.17%	-18.71%	-30.90%	1.69B
Average	-1.77%	-2.78%	-11.67%	-10.15%
Weighted average by Cap.	-1.43%	-3.65%	-9.75%	-13.58%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

4294ff2a5d17d0a33040bfc0.V_Y4bwG_uST0df9qr1hLeIaEKbC2P9POZQjQueGbio4.L518J2vty2yaONIs4WssEM7DRfrZVYP6CW-2jKbC_PkSsXJeWNSPFI4SnA

Date	Price	Volume	Daily volume
11:36:29 am	48.5	1,000	1,095,484
11:35:18 am	48.5	876	1,094,484
11:35:08 am	48.5	654,489	1,093,608
11:29:55 am	48.79	3	439,119
11:29:20 am	48.8	43	439,116
11:29:20 am	48.8	38	439,073
11:29:01 am	48.79	325	439,035
11:29:01 am	48.79	98	438,710
11:28:55 am	48.8	322	438,612
11:28:54 am	48.79	50	438,290