COSTAIN GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 83 GBX | -0.24% |
|
+8.07% | +30.91% |
| Apr. 15 | Hercules Site Services joins Costain's UK-wide labour framework | AN |
| Apr. 02 | Renew Holdings performs in line with strong demand across key markets | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 75 p | 78.8 p | 83.2 p | 83 p |
| Volume | 227 890 | 1 010 173 | 2 234 722 | 995 946 |
| Change | -0.53% | +5.07% | +5.58% | -0.24% |
| Opening | 75.00 | 76.80 | 79.00 | 84.60 |
| High | 76.00 | 79.74 | 84.60 | 84.60 |
| Low | 74.40 | 75.80 | 77.60 | 82.06 |
Performance
| 1 day | -0.24% | ||
| 1 week | +8.07% | ||
| Current month | +10.67% | ||
| 1 month | +24.62% | ||
| 3 months | +18.23% | ||
| 6 months | +72.56% | ||
| Current year | +30.91% | ||
| 1 year | +50.36% | ||
| 3 years | +29.28% | ||
| 5 years | -75.22% | ||
| 10 years | -68.91% |
Volumes
marketsDaily volume
979 659
Estimated daily volume
979 659
Avg. Volume 20 sessions
535 189
Daily volume ratio
1.83
Avg. Volume 20 sessions GBX
44 420 687.00
Avg. Volume 20 sessions USD
44 420 687.00
Record volume 1
15 659 550
Record volume 2
15 430 130
Record volume 3
11 113 460
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
229 896 209
Capitalization (USD)
286 409 295
Net sales (GBP)
1 332 000 000
Net sales (USD)
1 659 432 240
Number of employees
3 270
Sales / Employee (GBP)
407 339
Sales / Employee (USD)
507 472
Free-Float
78.66 %
Free-Float capitalization (GBX)
181 892 065
Free-Float capitalization (USD)
226 604 773
Average Daily Capital Traded
19.32%
Highs and lows
1 week
74.40
84.60
1 month
66.6084.60
Current year
61.0084.60
1 year
40.9084.60
3 years
32.0584.60
5 years
30.35339.05
10 years
30.35494.50
Indicators
Moving average 5 days
77.60
Moving average 20 days
75.64
Moving average 50 days
70.11
Moving average 100 days
68.27
Price spread / (MMA5)
-6.51%
Price spread / (MMA20)
-8.87%
Price spread / (MMA50)
-15.53%
Price spread / (MMA100)
-17.74%
STIM
RSI 9 days
65.60
RSI 14 days
64.19
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.24% | +8.07% | +30.91% | +50.36% | 286M | ||
| +0.04% | -0.36% | -1.89% | +1.17% | 68.06B | ||
| +0.69% | +2.53% | +3.06% | +64.11% | 59.58B | ||
| +0.49% | +1.81% | +17.32% | +52.70% | 36.88B | ||
| +0.96% | +0.76% | +9.56% | -17.27% | 29.99B | ||
| +0.41% | +2.20% | +4.00% | +22.95% | 26.8B | ||
| +0.44% | -3.49% | +21.65% | -21.39% | 21.66B | ||
| +0.25% | +1.60% | +15.34% | +19.90% | 19.49B | ||
| +1.46% | +3.72% | +20.11% | -18.36% | 17.12B | ||
| +0.24% | -1.84% | +57.31% | +114.79% | 15.91B | ||
| +1.06% | -0.35% | +13.01% | -24.50% | 14.81B | ||
| +0.14% | +0.10% | +1.71% | +14.16% | 12.77B | ||
| +0.47% | +0.47% | +27.89% | +37.40% | 12.06B | ||
| +0.99% | +0.20% | +4.50% | -32.76% | 12.03B | ||
| +0.07% | +1.66% | +50.09% | +126.66% | 10.97B | ||
| -0.31% | +0.58% | -4.48% | +20.86% | 10.73B | ||
| Average | +0.45% | +0.47% | +16.88% | +25.67% | ||
| Weighted average by Cap. | +0.48% | +0.12% | +11.45% | +24.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4f7cfc46fb0a3e0f91d5.U64KL0_Acob2Kf-zlinoCQTekV3gbKBB5FHAqvrlZFc.OMdmah6oPsePeNL5_VCOPG-P-ju_CuRziSGY-K2cI2UR52lAAqEA8rtEjA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:36 am | 83.44 | 593 | 668,919 |
| 11:25:43 am | 83.39 | 20,000 | 668,326 |
| 11:22:56 am | 83.33 | 601 | 648,326 |
| 11:19:40 am | 83.52 | 3,568 | 647,725 |
| 11:16:27 am | 83.52 | 5,942 | 644,157 |
| 11:01:49 am | 83.33 | 10,000 | 638,215 |
| 10:56:39 am | 83.25 | 20,000 | 628,215 |
| 10:55:32 am | 83.6 | 345 | 608,215 |
| 10:55:28 am | 83.6 | 360 | 607,870 |
Monthly variations
Annual change
| 2024 | +30.91% | ||
| 2023 | +61.02% | ||
| 2022 | -26.26% | ||
| 2021 | -9.80% | ||
| 2020 | -62.86% | ||
| 2019 | -49.48% | ||
| 2018 | -32.55% | ||
| 2017 | +32.23% | ||
| 2016 | -5.29% | ||
| 2015 | +33.51% | ||
| 2014 | +0.99% | ||
| 2013 | +9.06% | ||
| 2012 | +37.39% | ||
| 2011 | -12.79% | ||
| 2010 | -12.58% | ||
| 2009 | +22.78% | ||
| 2008 | -26.85% | ||
| 2007 | -47.06% | ||
| 2006 | +18.60% | ||
| 2005 | -6.32% | ||
| 2004 | +24.05% | ||
| 2003 | +54.10% | ||
| 2002 | +79.18% | ||
| 2001 | +24.65% | ||
| 2000 | -36.76% | ||
| 1999 | +6.25% | ||
| 1998 | -25.58% | ||
| 1997 | +95.45% | ||
| 1996 | -84.51% | ||
| 1995 | -66.19% | ||
| 1994 | -26.96% | ||
| 1993 | +10.58% | ||
| 1992 | -59.38% | ||
| 1991 | -65.96% | ||
| 1990 | -40.13% | ||
| 1989 | +2.61% | ||
| 1988 | +14.18% | ||
| 1987 | +8.28% | ||
| 1986 | +3.99% | ||
| 1985 | +30.77% | ||
| 1984 | +54.24% | ||
| 1983 | +22.92% | ||
| 1982 | -17.95% | ||
| 1981 | +32.95% | ||
| 1980 | +37.50% |
- Stock Market
- Equities
- COST Stock
- Quotes Costain Group PLC
