COPART, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 53.2 USD | -1.52% |
|
-5.00% | +8.57% |
| Mar. 15 | Copart Insider Sold Shares Worth $15,751,950, According to a Recent SEC Filing | MT |
| Mar. 12 | Copart, Inc. Announces Board Changes | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 54.75 $ | 54.38 $ | 54.02 $ | 53.2 $ |
| Volume | 4 880 297 | 4 506 091 | 3 565 344 | 3 489 571 |
| Change | -1.14% | -0.68% | -0.66% | -1.52% |
| Opening | 56.09 | 54.88 | 54.49 | 54.19 |
| High | 56.26 | 54.89 | 54.76 | 54.34 |
| Low | 54.56 | 54.34 | 53.87 | 53.16 |
Performance
| 1 day | -1.52% | ||
| 1 week | -5.00% | ||
| Current month | -8.15% | ||
| 1 month | -5.15% | ||
| 3 months | +10.44% | ||
| 6 months | +17.62% | ||
| Current year | +8.57% | ||
| 1 year | +36.92% | ||
| 3 years | +72.34% | ||
| 5 years | +227.08% | ||
| 10 years | +1,066.33% |
Volumes
marketsDaily volume
3 489 652
Estimated daily volume
3 489 652
Avg. Volume 20 sessions
3 989 930
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
212 264 276.00
Record volume 1
278 010 560
Record volume 2
247 737 632
Record volume 3
213 690 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
51 938 168 056
Net sales (USD)
3 869 518 000
Number of employees
12 000
Sales / Employee (USD)
322 460
Free-Float
90.79 %
Free-Float capitalization (USD)
47 156 944 666
Average Daily Capital Traded
0.41%
Highs and lows
1 week
53.16
56.26
1 month
53.1658.58
Current year
46.2158.58
1 year
38.3558.58
3 years
25.5558.58
5 years
13.9258.58
10 years
3.7458.58
Indicators
Moving average 5 days
54.91
Moving average 20 days
56.59
Moving average 50 days
54.07
Moving average 100 days
51.44
Price spread / (MMA5)
+3.21%
Price spread / (MMA20)
+6.38%
Price spread / (MMA50)
+1.63%
Price spread / (MMA100)
-3.30%
STIM
RSI 9 days
30.13
RSI 14 days
40.24
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.52% | -5.00% | +8.57% | +36.92% | 51.94B | ||
| +0.09% | -7.98% | -11.13% | -27.87% | 167B | ||
| +0.25% | -6.13% | -22.28% | +61.84% | 151B | ||
| +0.14% | -2.88% | -10.77% | +41.28% | 89.38B | ||
| +0.21% | -6.46% | +19.35% | -27.75% | 77.27B | ||
| -1.98% | -9.11% | -12.81% | +3.69% | 70.87B | ||
| +1.01% | -3.74% | +14.51% | +13.42% | 25.62B | ||
| -1.91% | -10.69% | +25.00% | +14.43% | 11.09B | ||
| -1.17% | -11.40% | -14.70% | -2.19% | 8.31B | ||
| +0.78% | -5.79% | -14.99% | +12.45% | 5.56B | ||
| +0.33% | -0.78% | -15.13% | +7.31% | 3.73B | ||
| -2.87% | -5.21% | +14.13% | +44.69% | 2.92B | ||
| +4.08% | +4.08% | -41.22% | -44.80% | 2.07B | ||
| -0.85% | -7.55% | -9.90% | -58.29% | 2B | ||
| -1.42% | -0.96% | -6.70% | -5.25% | 1.85B | ||
| +0.29% | -2.70% | -33.19% | -21.73% | 1.84B | ||
| Average | -0.18% | -5.04% | -6.95% | +3.01% | ||
| Weighted average by Cap. | -0.03% | -5.73% | -7.29% | +13.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
544f98f6b59cc83e.z20RfPkwdAkIiwbSWkhcylAmTPgl8c7heqYhCGYFkMA.gQpVSq0IJGZu5Wz_KyYrgRVLD48cg5TWTc5ufD9V16GbNH8KqHQSMDHjRw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 53.2 | 531,140 | 2,261,372 |
| 03:59:59 pm | 53.19 | 667 | 1,730,232 |
| 03:59:59 pm | 53.2 | 200 | 1,729,565 |
| 03:59:59 pm | 53.19 | 403 | 1,729,365 |
| 03:59:59 pm | 53.2 | 200 | 1,728,962 |
| 03:59:59 pm | 53.2 | 463 | 1,728,762 |
| 03:59:59 pm | 53.19 | 100 | 1,728,299 |
| 03:59:58 pm | 53.21 | 100 | 1,728,199 |
| 03:59:57 pm | 53.2 | 100 | 1,728,099 |
| 03:59:57 pm | 53.2 | 130 | 1,727,999 |
Monthly variations
Annual change
| 2024 | +8.57% | ||
| 2023 | +60.95% | ||
| 2022 | -19.68% | ||
| 2021 | +19.15% | ||
| 2020 | +39.93% | ||
| 2019 | +90.33% | ||
| 2018 | +10.63% | ||
| 2017 | +55.89% | ||
| 2016 | +45.78% | ||
| 2015 | +4.17% | ||
| 2014 | -0.44% | ||
| 2013 | +24.24% | ||
| 2012 | +23.20% | ||
| 2011 | +28.22% | ||
| 2010 | +1.99% | ||
| 2009 | +34.68% | ||
| 2008 | -36.10% | ||
| 2007 | +41.83% | ||
| 2006 | +30.10% | ||
| 2005 | -12.39% | ||
| 2004 | +58.55% | ||
| 2003 | +40.20% | ||
| 2002 | -51.17% | ||
| 2001 | +69.16% | ||
| 2000 | -1.15% | ||
| 1999 | +168.73% | ||
| 1998 | +81.12% | ||
| 1997 | +36.19% | ||
| 1996 | -50.00% | ||
| 1995 | +48.94% | ||
| 1994 | +20.51% |
- Stock Market
- Equities
- CPRT Stock
- Quotes Copart, Inc.
