Stock CSTM CONSTELLIUM SE
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Constellium SE

Equities

CSTM

FR0013467479

Aluminum

Real-time Estimate Cboe BZX
Other stock markets
 03:55:12 2024-04-26 pm EDT 		5-day change 1st Jan Change
20.71 USD +1.67% Intraday chart for Constellium SE -0.19% +3.61%
Apr. 25 Deutsche Bank Adjusts Constellium SE Price Target to $24.50 From $22, Maintains Buy Rating MT
Apr. 24 Transcript : Constellium SE, Q1 2024 Earnings Call, Apr 24, 2024

Quotes 5-day view

Delayed Quote Nyse
Constellium SE(CSTM) : Historical Chart (5-day)
  2024-04-22 2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 21.13 $ 21.33 $ 19.99 $ 20.37 $ 20.69 $
Volume 1 909 551 1 251 871 2 506 382 1 679 789 581 574
Change +1.98% +0.95% -6.28% +1.90% +1.67%
Opening 20.96 20.88 21.20 19.86 20.27
High 21.38 21.33 21.21 20.61 20.77
Low 20.75 20.82 19.86 19.45 20.25

Performance

1 day+1.90%
1 week-1.16%
Current month-7.87%
1 month-4.41%
3 months+6.71%
6 months+35.71%
Current year+2.05%
1 year+49.78%
3 years+29.01%
5 years+110.00%
10 years-31.92%

Volumes

markets
Daily volume
1 679 789
Estimated daily volume
1 679 789
Avg. Volume 20 sessions
1 008 378
Daily volume ratio
1.67
Avg. Volume 20 sessions USD
20 540 659.86
Record volume 1
17 210 000
Record volume 2
13 784 740
Record volume 3
9 459 863
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
2 990 721 037
Net sales (EUR)
7 239 000 000
Net sales (USD)
7 769 256 750
Number of employees
11 100
Sales / Employee (EUR)
652 162
Sales / Employee (USD)
699 933
Free-Float
98.48 %
Free-Float capitalization (USD)
2 945 387 541
Average Daily Capital Traded
0.74%

Highs and lows

1 week
19.45
Extreme 19.45
21.38
1 month
19.45
Extreme 19.45
23.20
Current year
17.57
Extreme 17.57
23.20
1 year
13.77
Extreme 13.765
23.20
3 years
9.82
Extreme 9.82
23.20
5 years
3.90
Extreme 3.9038
23.20
10 years
3.38
Extreme 3.38
32.61

Indicators

Moving average 5 days
20.71
Moving average 20 days
21.62
Moving average 50 days
20.49
Moving average 100 days
19.67
Price spread / (MMA5)
+1.66%
Price spread / (MMA20)
+6.12%
Price spread / (MMA50)
+0.58%
Price spread / (MMA100)
-3.44%
STIM
RSI 9 days
30.66
RSI 14 days
37.75

Sector Comparison - Other Aluminum

Name Change 5d. change 1st Jan change 1-year change Capi.
CONSTELLIUM SE Stock Constellium SE
+1.90%-1.16%+2.05%+49.78% 2.99B
HINDALCO INDUSTRIES LIMITED Stock Hindalco Industries Limited
+0.55%+5.77%+5.70%+53.04% 17.25B
ALUMINUM CORPORATION OF CHINA LIMITED Stock Aluminum Corporation of China Limited
+0.96%+4.55%+35.38%+17.07% 16.04B
HENAN SHENHUO COAL INDUSTARY AND ELECTRICITY POWER CORPORATION LIMITED Stock Henan Shenhuo Coal Industary and Electricity Power Corporation Limited
+3.19%-6.15%+32.68%+29.74% 6.92B
ALCOA CORPORATION Stock Alcoa Corporation
-0.39%+1.33%+5.71%+0.53% 6.45B
EN+ GROUP INTERNATIONAL Stock En+ Group International
-.--%-.--%-.--%-.--% 5.94B
INNER MONGOLIA DIAN TOU ENERGY CORPORATION LIMITED Stock Inner Mongolia Dian Tou Energy Corporation Limited
+0.69%-4.68%+32.80%+42.05% 5.86B
NATIONAL ALUMINIUM COMPANY LIMITED Stock National Aluminium Company Limited
+0.24%+2.11%+43.01%+129.00% 4.15B
SHENZHEN KEDALI INDUSTRY CO., LTD. Stock Shenzhen Kedali Industry Co., Ltd.
+3.21%+3.06%+4.38%-30.71% 3.29B
ALUMINA LIMITED Stock Alumina Limited
-1.61%+1.32%+69.06%+0.66% 2.93B
GRUPA KETY S.A. Stock Grupa Kety S.A.
+1.08%+2.11%+13.42%+49.69% 2.01B
HENAN ZHONGFU INDUSTRIAL CO.,LTD Stock Henan Zhongfu Industrial Co.,Ltd
+0.56%-8.42%+3.16%+7.81% 1.99B
JIANGSU ASIA-PACIFIC LIGHT ALLOY TECHNOLOGY CO., LTD. Stock Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd.
-2.99%+1.32%-6.81%+13.44% 1.04B
EGYPT ALUMINUM Stock Egypt Aluminum
-3.92%-8.57%+46.65%+130.59% 819M
NIPPON LIGHT METAL HOLDINGS COMPANY, LTD. Stock Nippon Light Metal Holdings Company, Ltd.
+0.76%0.00%+6.33%+32.39% 737M
COMPANHIA BRASILEIRA DE ALUMÍNIO Stock Companhia Brasileira de Alumínio
-3.18%-2.21%-4.51%-7.77% 614M
Average+0.06%-0.33%+18.06%+32.33%
Weighted average by Cap.+0.71%+1.48%+20.11%+31.44%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f20295c24d94b25eb9da7.9BN3P3-xW72ZwHft4Vlkf-b3s10wxhGQ0khE55bO0kk.sXZCXgX5HtXo8R20qAAAKYK7iyt-nF7fhBEdyt2cqD2DfTpTF4kyheCOMg
DatePriceVolumeDaily volume
04:00:02 pm 20.37 222,252 1,342,588
03:59:59 pm 20.38 100 1,120,336
03:59:59 pm 20.37 1,100 1,120,236
03:59:58 pm 20.37 100 1,119,136
03:59:58 pm 20.38 200 1,119,036
03:59:58 pm 20.37 100 1,118,836
03:59:58 pm 20.38 100 1,118,736
03:59:58 pm 20.37 167 1,118,636
03:59:58 pm 20.37 300 1,118,469
03:59:57 pm 20.37 100 1,118,169

Chart Constellium SE

Chart Constellium SE
More charts

Monthly variations

Annual change

2024+2.05%
2023+68.72%
2022-33.95%
2021+28.02%
2020+4.40%
2019+91.70%
2018-37.31%
2017+88.98%
2016-23.38%
2015-53.13%
2014-29.39%
2013+60.15%
  1. Stock Market
  2. Equities
  3. CSTM Stock
  4. Quotes Constellium SE