CONSTELLATION SOFTWARE INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,718 CAD | +1.00% |
|
+1.93% | +13.23% |
| Apr. 22 | RBC on Canadian Tech Calendar Q1 Preview | MT |
| Mar. 12 | Kubera Gold Corp. Completes Initial Public Offering and Listing on the TSX Venture Exchange | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 3711.46 $ | 3700.18 $ | 3661.67 $ | 3681.53 $ | 3,718 $ |
| Volume | 39 301 | 41 978 | 28 811 | 16 336 | 6 497 |
| Change | +1.69% | -0.30% | -1.04% | +0.54% | +1.00% |
| Opening | 3,656.57 | 3,685.54 | 3,698.97 | 3,699.85 | 3,718 |
| High | 3,733.99 | 3,716.02 | 3,725.00 | 3,700.00 | 3,725 |
| Low | 3,656.57 | 3,649.43 | 3,652.83 | 3,661.91 | 3,654 |
Performance
| 1 day | +1.04% | ||
| 1 week | +1.93% | ||
| Current month | +0.54% | ||
| 1 month | -0.58% | ||
| 3 months | +1.68% | ||
| 6 months | +32.10% | ||
| Current year | +13.23% | ||
| 1 year | +40.27% | ||
| 3 years | +102.34% | ||
| 5 years | +213.83% | ||
| 10 years | +1,290.08% |
Volumes
marketsDaily volume
6 497
Estimated daily volume
21 104
Avg. Volume 20 sessions
26 975
Daily volume ratio
0.78
Avg. Volume 20 sessions CAD
100 300 872.75
Avg. Volume 20 sessions USD
73 362 064.35
Record volume 1
1 265 901
Record volume 2
1 170 995
Record volume 3
1 010 813
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
56 834 889 954
Capitalization (USD)
56 834 889 954
Net sales (USD)
8 407 000 000
Number of employees
45 000
Sales / Employee (USD)
186 822
Free-Float
95.36 %
Free-Float capitalization (CAD)
39 643 068 500
Free-Float capitalization (USD)
54 195 246 086
Average Daily Capital Traded
0.18%
Highs and lows
1 week
3 649.43
3 733.99
1 month
3 543.003 787.99
Current year
3 210.853 856.00
1 year
2 499.993 856.00
3 years
1 677.443 856.00
5 years
1 076.343 856.00
10 years
230.083 856.00
Indicators
Moving average 5 days
3 680.91
Moving average 20 days
3 661.16
Moving average 50 days
3 708.89
Moving average 100 days
3 575.47
Price spread / (MMA5)
-1.01%
Price spread / (MMA20)
-1.54%
Price spread / (MMA50)
-0.25%
Price spread / (MMA100)
-3.84%
STIM
RSI 9 days
49.54
RSI 14 days
48.83
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.00% | +1.93% | +13.23% | +40.27% | 56.83B | ||
| +0.45% | -4.53% | +9.23% | +20.66% | 315B | ||
| +5.20% | +2.52% | +25.24% | +45.71% | 205B | ||
| +2.40% | -0.62% | +4.76% | +56.48% | 148B | ||
| +0.97% | +2.14% | +11.52% | +56.88% | 32.08B | ||
| +2.24% | +2.24% | +1.25% | +65.16% | 28.6B | ||
| +1.17% | +7.99% | +114.41% | +374.62% | 23.35B | ||
| +2.69% | +2.58% | +21.53% | +34.71% | 18.99B | ||
| +0.87% | +1.41% | +12.31% | +25.76% | 14.39B | ||
| +1.31% | -0.34% | -1.15% | +44.08% | 14.12B | ||
| +1.20% | -1.18% | -9.85% | -15.46% | 12.52B | ||
| +3.54% | +2.65% | +26.15% | +30.29% | 12.14B | ||
| +1.41% | -2.06% | -4.88% | +12.02% | 11.43B | ||
| +1.10% | -0.54% | -8.51% | -36.65% | 10.67B | ||
| -0.54% | -3.20% | -24.39% | -20.65% | 10.42B | ||
| +1.52% | -4.66% | +4.29% | +27.33% | 9.9B | ||
| Average | +1.74% | -2.10% | +12.20% | +47.58% | ||
| Weighted average by Cap. | +2.16% | -2.75% | +14.10% | +43.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5319b1a.ZsstEjQf8VuTNj83Su7Ne_E8x7Dj0gEiPnpZtD4cWhE.Cfl7e1wytwT5YF5_Lom5DqYMrsban2tnDhtu0VdFPVoen1VhA3OaDf5cXA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:28:29 am | 3,718 | 100 | 4,700 |
| 11:28:28 am | 3,718 | 100 | 4,600 |
| 11:07:57 am | 3,720 | 100 | 4,500 |
| 11:07:57 am | 3,720 | 100 | 4,400 |
| 11:05:34 am | 3,720 | 100 | 4,300 |
| 11:00:58 am | 3,724 | 100 | 4,200 |
| 10:58:14 am | 3,725 | 100 | 4,100 |
| 10:58:14 am | 3,725 | 100 | 4,000 |
| 10:58:14 am | 3,725 | 100 | 3,900 |
| 10:58:13 am | 3,721 | 100 | 3,800 |
Monthly variations
Annual change
| 2024 | +12.06% | ||
| 2023 | +55.41% | ||
| 2022 | -9.93% | ||
| 2021 | +41.99% | ||
| 2020 | +31.06% | ||
| 2019 | +44.32% | ||
| 2018 | +14.68% | ||
| 2017 | +24.90% | ||
| 2016 | +5.76% | ||
| 2015 | +67.00% | ||
| 2014 | +53.54% | ||
| 2013 | +87.51% | ||
| 2012 | +56.36% | ||
| 2011 | +53.51% | ||
| 2010 | +36.03% | ||
| 2009 | +42.72% | ||
| 2008 | +2.02% | ||
| 2007 | +12.18% | ||
| 2006 | +23.29% |
- Stock Market
- Equities
- CSU Stock
- Quotes Constellation Software Inc.
