CONOCOPHILLIPS |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 129.8 USD | +0.39% |
|
+0.24% | +11.86% |
| Apr. 22 | Raymond James Raises Price Target on ConocoPhillips to $155 From $137 | MT |
| Apr. 22 | Susquehanna Adjusts ConocoPhillips Price Target to $154 From $133 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 127.81 $ | 129.38 $ | 129.33 $ | 129.84 $ |
| Volume | 3 588 154 | 3 984 807 | 4 195 048 | 3 773 647 |
| Change | -0.41% | +1.23% | -0.04% | +0.39% |
| Opening | 128.73 | 128.14 | 128.61 | 128.63 |
| High | 129.22 | 130.51 | 130.40 | 130.19 |
| Low | 127.25 | 127.81 | 126.94 | 127.73 |
Performance
| 1 day | +0.39% | ||
| 1 week | +0.24% | ||
| Current month | +2.01% | ||
| 1 month | +5.54% | ||
| 3 months | +20.23% | ||
| 6 months | +7.01% | ||
| Current year | +11.86% | ||
| 1 year | +26.97% | ||
| 3 years | +161.14% | ||
| 5 years | +95.40% | ||
| 10 years | +75.41% |
Volumes
marketsDaily volume
3 773 647
Estimated daily volume
3 773 647
Avg. Volume 20 sessions
4 122 756
Daily volume ratio
0.92
Avg. Volume 20 sessions USD
535 298 639.04
Record volume 1
62 071 830
Record volume 2
49 188 160
Record volume 3
46 173 240
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
151 458 535 655
Net sales (USD)
58 574 000 000
Number of employees
9 900
Sales / Employee (USD)
5 916 566
Free-Float
55.78 %
Free-Float capitalization (USD)
151 266 116 800
Average Daily Capital Traded
0.35%
Highs and lows
1 week
126.94
130.51
1 month
123.15135.18
Current year
105.77135.18
1 year
95.70135.18
3 years
49.60138.49
5 years
20.84138.49
10 years
20.84138.49
Indicators
Moving average 5 days
128.94
Moving average 20 days
129.94
Moving average 50 days
120.61
Moving average 100 days
117.03
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
+0.08%
Price spread / (MMA50)
-7.11%
Price spread / (MMA100)
-9.86%
STIM
RSI 9 days
53.16
RSI 14 days
59.69
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.39% | +0.24% | +11.86% | +26.97% | 151B | ||
| +0.57% | +4.20% | +9.18% | -3.71% | 299B | ||
| +1.19% | -0.85% | +43.54% | +50.97% | 115B | ||
| +0.09% | -1.65% | +21.25% | +29.97% | 82.14B | ||
| +0.69% | +1.40% | +11.47% | +14.93% | 77.02B | ||
| +0.56% | +2.91% | +22.31% | +22.36% | 63.9B | ||
| +0.58% | +0.85% | +12.86% | +8.92% | 59.39B | ||
| +0.45% | +4.45% | +8.87% | +9.11% | 47.98B | ||
| +0.88% | +0.21% | +31.78% | +44.85% | 36.15B | ||
| +0.28% | -3.65% | -8.24% | -15.03% | 34.99B | ||
| +0.84% | +0.75% | +16.05% | -1.98% | 33.08B | ||
| +1.33% | +2.23% | -2.14% | -1.29% | 23.67B | ||
| +0.68% | +3.46% | +10.23% | +10.49% | 21.01B | ||
| +1.27% | -0.08% | +27.38% | +68.12% | 19.43B | ||
| +0.63% | +0.32% | +6.02% | +2.92% | 16.87B | ||
| +0.70% | +1.46% | +11.03% | +10.51% | 16.83B | ||
| Average | +0.71% | -0.11% | +14.59% | +17.38% | ||
| Weighted average by Cap. | +0.64% | +0.72% | +15.64% | +16.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cbaf8becf325b2c6302d95137.2JZ09Ucg-W9UEOEbp-gFVHKgpf-NtIKR1AkUlV9j0vM.vd09pzNziFYsR4osxac0FiLz05Sghe_Z52xC2mghgMOhphuZD2WqLQd7kg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 129.8 | 875,874 | 2,801,239 |
| 04:00:01 pm | 129.8 | 100 | 1,925,365 |
| 03:59:59 pm | 129.8 | 800 | 1,925,265 |
| 03:59:59 pm | 129.8 | 2,000 | 1,924,465 |
| 03:59:59 pm | 129.8 | 200 | 1,922,465 |
| 03:59:59 pm | 129.8 | 400 | 1,922,265 |
| 03:59:59 pm | 129.8 | 100 | 1,921,865 |
| 03:59:59 pm | 129.8 | 100 | 1,921,765 |
| 03:59:59 pm | 129.8 | 100 | 1,921,665 |
| 03:59:59 pm | 129.8 | 300 | 1,921,565 |
Monthly variations
Annual change
| 2024 | +11.86% | ||
| 2023 | -1.64% | ||
| 2022 | +63.48% | ||
| 2021 | +80.50% | ||
| 2020 | -38.51% | ||
| 2019 | +4.30% | ||
| 2018 | +13.59% | ||
| 2017 | +9.47% | ||
| 2016 | +7.39% | ||
| 2015 | -32.39% | ||
| 2014 | -2.25% | ||
| 2013 | +21.83% | ||
| 2012 | -20.42% | ||
| 2011 | +7.00% | ||
| 2010 | +33.35% | ||
| 2009 | -1.41% | ||
| 2008 | -41.34% | ||
| 2007 | +22.72% | ||
| 2006 | +23.67% | ||
| 2005 | +34.01% | ||
| 2004 | +32.42% | ||
| 2003 | +35.50% | ||
| 2002 | -19.70% | ||
| 2001 | +5.95% | ||
| 2000 | +21.01% | ||
| 1999 | +10.26% | ||
| 1998 | -12.34% | ||
| 1997 | +9.89% | ||
| 1996 | +29.67% | ||
| 1995 | +4.20% | ||
| 1994 | +12.93% | ||
| 1993 | +15.42% | ||
| 1992 | +4.69% | ||
| 1991 | -8.13% | ||
| 1990 | +3.47% | ||
| 1989 | +29.49% | ||
| 1988 | +39.29% | ||
| 1987 | +19.15% | ||
| 1986 | -3.09% | ||
| 1985 | -18.72% | ||
| 1984 | +29.71% | ||
| 1983 | +5.75% | ||
| 1982 | -19.44% | ||
| 1981 | -31.06% | ||
| 1980 | +22.40% | ||
| 1979 | +51.78% | ||
| 1978 | +3.27% | ||
| 1977 | -7.37% | ||
| 1976 | +21.89% | ||
| 1975 | +25.43% | ||
| 1974 | -36.86% | ||
| 1973 | +54.37% | ||
| 1972 | +44.90% | ||
| 1971 | +8.41% | ||
| 1970 | +17.10% | ||
| 1969 | -35.88% | ||
| 1968 | +14.45% |
- Stock Market
- Equities
- COP Stock
- Quotes ConocoPhillips
