Concho Resources
CXO
Delayed Nyse - 04/23 10:00:58 pm
157.16USD
+0.51%
Quotes 5-day view
Delayed - 04/23 10:00:58 pm
Volumes
Session volume 790 698
Avg. Volume 20 sessions 3 262 497
Volume ratio 0.24
Session exchange 124 266 098$
Avg. Exchange 20 sessions 512 734 036$
Number of securities 148 727 000
Swapped fund session 0.53%
Changes at 04/23/2018 market close
5-day price change +2.47%
Change as of January 1 +4.62%
1-year price change +22.77%
10-year price change +473.58%
Extremes
10-year High (01/29/2018) 162.91
10-year Low (12/05/2008) 14.71
Last transactions
Time Price Quantity
10:00:58 pm 157.16 53674
09:59:59 pm 157.18 100
09:59:58 pm 157.18 100
Indicators
STIM
RSI 14 days 59.85
MA20 147.66
MA50 148.54
MA100 149.04
MA20 / Price 6.04%
MA50 / Price 5.48%
MA100 / Price 5.17%