Concho Resources
CXO
Delayed Nyse - 07/13 10:02:01 pm
148.08USD
+1.74%
Quotes 5-day view
 Delayed Nyse - 07/13 10:02:01 pm
Capitalization
Number of securities 148 727 000
Capitalization (USD) 21 647 214 850
Volumes Nyse
Session volume 1 983 377
Avg. Volume 20 sessions 2 198 275
Volume ratio 0.90
Session exchange 293 698 466$
Avg. Exchange 20 sessions 325 520 606$
Number of securities 148 727 000
Swapped fund session 1.33%
Changes at 07/13/2018 market close
5-day price change +4.68%
Change as of January 1 -1.42%
1-year price change +19.75%
10-year price change +333.74%
Extremes Nyse
10-year High (05/02/2018) 163.11
10-year Low (12/05/2008) 14.71
Indicators Nyse
STIM
RSI 14 days 62.05
MA20 134.86
MA50 140.11
MA100 145.17
MA20 / Price 8.93%
MA50 / Price 5.38%
MA100 / Price 1.97%
Last transactions Nyse
Time Price Quantity
10:02:01 pm 148.08 83733
09:59:59 pm 148.1 300
09:59:59 pm 148.09 888
09:59:59 pm 148.09 163
09:59:59 pm 148.09 1100
09:59:59 pm 148.08 100
Opening hours Nyse
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00