COMPAGNIE MINIÈRE DE TOUISSIT S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,300 MAD | -2.18% |
|
-6.47% | +19.27% |
Quotes 5-day view
End-of-day quote Casablanca S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 1409 MAD | 1394 MAD | 1339 MAD | 1329 MAD | 1300 MAD |
| Volume | 610 | 543 | 2 022 | 1 232 | 2 332 |
| Change | +1.37% | -1.06% | -3.95% | -0.75% | -2.18% |
| Opening | 1,400.00 | 1,418.00 | 1,400.00 | 1,340.00 | 1,330.00 |
| High | 1,420.00 | 1,418.00 | 1,400.00 | 1,350.00 | 1,338.00 |
| Low | 1,400.00 | 1,392.00 | 1,339.00 | 1,300.00 | 1,300.00 |
Performance
| 1 day | -2.18% | ||
| 1 week | -6.47% | ||
| Current month | +13.54% | ||
| 1 month | +1.17% | ||
| 3 months | +30.00% | ||
| 6 months | -23.53% | ||
| Current year | +19.27% | ||
| 1 year | -26.97% | ||
| 3 years | -23.48% | ||
| 5 years | -17.20% | ||
| 10 years | -21.02% |
Volumes
marketsDaily volume
2 332
Avg. Volume 20 sessions
3 110
Avg. Volume 20 sessions MAD
4 043 000.00
Avg. Volume 20 sessions USD
399 120.92
Record volume 1
69 238
Record volume 2
44 294
Record volume 3
39 474
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MAD)
2 181 008 732
Capitalization (USD)
215 307 001
Net sales (MAD)
591 852 690
Net sales (USD)
58 427 106
Number of employees
486
Sales / Employee (MAD)
1 217 804
Sales / Employee (USD)
120 220
Free-Float
62.96 %
Free-Float capitalization (MAD)
1 373 219 792
Free-Float capitalization (USD)
135 562 885
Average Daily Capital Traded
0.19%
Highs and lows
1 week
1 300.00
1 418.00
1 month
1 145.001 420.00
Current year
988.001 660.00
1 year
988.002 005.00
3 years
988.002 149.00
5 years
901.002 149.00
10 years
901.002 149.00
Indicators
Moving average 5 days
1 354.20
Moving average 20 days
1 301.60
Moving average 50 days
1 327.04
Moving average 100 days
1 264.82
Price spread / (MMA5)
+4.17%
Price spread / (MMA20)
+0.12%
Price spread / (MMA50)
+2.08%
Price spread / (MMA100)
-2.71%
STIM
RSI 9 days
44.35
RSI 14 days
47.81
Sector Comparison - Lead Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.18% | -6.47% | +19.27% | -26.97% | 215M | ||
| +0.70% | +3.89% | +18.93% | +15.76% | 601M | ||
| -.--% | -1.00% | - | - | 63.56M | ||
| Average | -0.49% | -1.62% | +19.10% | -5.60% | ||
| Weighted average by Cap. | -0.05% | +0.69% | +19.02% | +4.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +19.27% | ||
| 2023 | -35.12% | ||
| 2022 | -4.55% | ||
| 2021 | +15.94% | ||
| 2020 | -7.94% | ||
| 2019 | +27.14% | ||
| 2018 | -15.28% | ||
| 2017 | +13.41% | ||
| 2016 | +37.76% | ||
| 2015 | -18.94% | ||
| 2014 | -20.20% | ||
| 2013 | +2.36% | ||
| 2012 | -33.33% | ||
| 2011 | +38.75% | ||
| 2010 | +72.23% | ||
| 2009 | +82.51% | ||
| 2008 | -47.53% |
- Stock Market
- Equities
- CMT Stock
- Quotes Compagnie Minière de Touissit S.A.
