Compagnie Financière
CFR
Delayed Swiss Exchange - 01/19 05:31:24 pm
90.1CHF
+1.62%
Quotes 5-day view
Delayed - 01/19 05:31:24 pm
Volumes
Session volume 2 131 476
Avg. Volume 20 sessions 1 521 699
Volume ratio 1.40
Session exchange 192 045 988
Avg. Exchange 20 sessions 137 105 057
Number of securities 522 000 000
Swapped fund session 0.41%
Changes at 01/19/2018 market close
5-day price change +0.85%
Change as of January 1 +2.04%
1-year price change +17.47%
10-year price change +232.32%
Extremes
10-year High (08/14/2013) 96.15
10-year Low (03/09/2009) 14.18
Last transactions
Time Price Quantity
05:31:24 pm 90.1 870
05:31:24 pm 90.1 487
05:31:24 pm 90.1 1177
Indicators
STIM
RSI 14 days 52.64
MA20 89.14
MA50 88.04
MA100 88.15
MA20 / Price 1.07%
MA50 / Price 2.29%
MA100 / Price 2.16%