Stock CFR COMPAGNIE FINANCIERE RICHEMONT
Add to a list
To use this feature you must be a member
Log inSign up

Quotes COMPAGNIE FINANCIERE RICHEMONT

Equities

CFR

CH0210483332

Apparel & Accessories

Market Closed - Swiss Exchange
Other stock markets
 11:30:11 2024-04-19 am EDT 		5-day change 1st Jan Change
127.4 CHF -0.78% Intraday chart for COMPAGNIE FINANCIERE RICHEMONT -0.47% +10.11%
Apr. 17 Swiss Stocks Jump as Earnings Bonanza Begins; Luxury Stocks Shine on LVMH Boost MT
Apr. 17 European Luxury Stocks Get Lift After LVMH Update Soothes Concerns DJ

Quotes 5-day view

Delayed Quote Swiss Exchange
COMPAGNIE FINANCIERE RICHEMONT(CFR) : Historical Chart (5-day)
  2024-04-16 2024-04-17 2024-04-18 2024-04-19
Last 127.95 CHF 131.75 CHF 128.45 CHF 127.45 CHF
Volume 974 438 1 402 102 995 992 1 718 876
Change -1.73% +2.97% -2.50% -0.78%
Opening 127.80 130.20 131.40 125.50
High 129.75 131.75 131.60 127.85
Low 127.80 128.75 127.80 125.45

Performance

1 day-0.78%
1 week-3.48%
Current month-7.31%
1 month-10.28%
3 months+9.54%
6 months+21.27%
Current year+10.11%
1 year-14.32%
3 years+32.48%
5 years+67.61%
10 years+44.75%

Volumes

markets
Daily volume
1 717 092
Estimated daily volume
1 717 092
Avg. Volume 20 sessions
922 059
Daily volume ratio
1.86
Avg. Volume 20 sessions CHF
117 516 419.55
Avg. Volume 20 sessions USD
128 997 773.74
Record volume 1
28 532 440
Record volume 2
24 438 480
Record volume 3
22 480 260
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CHF)
77 764 454 415
Capitalization (USD)
82 837 029 776
Net sales (EUR)
19 953 000 000
Net sales (USD)
21 254 534 190
Number of employees
33 959
Sales / Employee (EUR)
587 561
Sales / Employee (USD)
625 888
Free-Float
90 %
Free-Float capitalization (CHF)
70 234 511 795
Free-Float capitalization (USD)
74 815 909 000
Average Daily Capital Traded
0.15%

Highs and lows

1 week
125.45
Extreme 125.45
131.75
1 month
125.45
Extreme 125.45
140.80
Current year
104.10
Extreme 104.1
150.60
1 year
102.95
Extreme 102.95
161.10
3 years
90.28
Extreme 90.28
161.10
5 years
44.64
Extreme 44.64
161.10
10 years
44.64
Extreme 44.64
161.10

Indicators

Moving average 5 days
129.28
Moving average 20 days
134.52
Moving average 50 days
137.14
Moving average 100 days
126.97
Price spread / (MMA5)
+1.44%
Price spread / (MMA20)
+5.55%
Price spread / (MMA50)
+7.60%
Price spread / (MMA100)
-0.38%
STIM
RSI 9 days
43.92
RSI 14 days
43.69

Sector Comparison - Jewelry

Name Change 5d. change 1st Jan change 1-year change Capi.
COMPAGNIE FINANCIERE RICHEMONT Stock COMPAGNIE FINANCIERE RICHEMONT
-0.78%-3.48%+10.11%-14.32% 82.84B
TITAN COMPANY LIMITED Stock Titan Company Limited
+1.03%-3.93%-3.08%+38.29% 37.46B
CHOW TAI FOOK JEWELLERY GROUP LIMITED Stock Chow Tai Fook Jewellery Group Limited
+0.58%-10.65%-10.50%-35.32% 13.19B
LAO FENG XIANG CO., LTD. Stock Lao Feng Xiang Co., Ltd.
+1.79%+1.20%+21.09%+38.40% 4.43B
CHOW TAI SENG JEWELLERY CO., LTD. Stock Chow Tai Seng Jewellery Co., Ltd.
+1.46%-0.82%+19.37%+11.51% 2.68B
CHINA NATIONAL GOLD GROUP GOLD JEWELLERY CO.,LTD. Stock China National Gold Group Gold Jewellery Co.,Ltd.
+0.28%+0.18%+10.33%-14.05% 2.52B
BEIJING CAISHIKOU DEPARTMENT STORE CO.,LTD. Stock Beijing Caishikou Department Store Co.,Ltd.
+0.82%-4.64%-0.60%+30.40% 1.58B
DR CORPORATION LIMITED Stock DR Corporation Limited
+1.72%-18.14%-19.97%-51.28% 1.28B
RAJESH EXPORTS LIMITED Stock Rajesh Exports Limited
-2.02%-5.84%-21.88%-49.26% 1.03B
BEIJING KINGEE CULTURE DEVELOPMENT CO., LTD. Stock Beijing Kingee Culture Development Co., Ltd.
-1.81%-9.03%-4.56%-21.84% 1.02B
VIVARA PARTICIPAÇÕES S.A. Stock Vivara Participações S.A.
-16.09%-2.72%-35.30%+10.80% 982M
SENCO GOLD LIMITED Stock Senco Gold Limited
-0.68%+21.66%+37.08% - 894M
SHENZHEN TELLUS HOLDING CO., LTD. Stock Shenzhen Tellus Holding Co., Ltd.
-0.47%-12.13%-6.66%-18.63% 827M
GUANGDONG CHJ INDUSTRY CO.,LTD. Stock GUANGDONG CHJ INDUSTRY CO.,LTD.
+3.69%-5.56%-5.14%-21.12% 765M
CHOW SANG SANG HOLDINGS INTERNATIONAL LIMITED Stock Chow Sang Sang Holdings International Limited
-0.24%-6.19%-8.91%-22.39% 709M
SHENZHEN CHINA BICYCLE COMPANY (HOLDINGS) LIMITED Stock Shenzhen China Bicycle Company (Holdings) Limited
+0.79%-20.45%+77.01%+82.90% 521M
Average-0.62%-3.55%+3.65%-2.39%
Weighted average by Cap.-0.13%-3.89%+4.74%-0.90%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d50afcc0a0898e29.73OuIP2QdQavoIa0Aw4qlUf9kjpaWqpRoP871ihgGrc.iwDZepv1DDTExt_BRWln4H-XpHEbCMU9kKdWsXARX83YCudtuqcvNt_h9Q
DatePriceVolumeDaily volume
11:30:11 am 127.4 676 1,615,037
11:30:11 am 127.4 9 1,614,361
11:30:11 am 127.4 393 1,614,352
11:30:11 am 127.4 1,111 1,613,959
11:30:11 am 127.4 126 1,612,848
11:30:11 am 127.4 543 1,612,722
11:30:11 am 127.4 512 1,612,179
11:30:11 am 127.4 56 1,611,667
11:30:11 am 127.4 456 1,611,611
11:30:11 am 127.4 60 1,611,155

Chart COMPAGNIE FINANCIERE RICHEMONT

Chart COMPAGNIE FINANCIERE RICHEMONT
More charts

Monthly variations

Annual change

2024+10.11%
2023-3.46%
2022-12.45%
2021+71.02%
2020+5.29%
2019+20.73%
2018-28.65%
2017+30.91%
2016-6.45%
2015-18.81%
20140.00%
2013+24.37%
2012+50.28%
2011-13.62%
2010+58.36%
2009+71.25%
2008-47.80%
2007+9.44%
2006+24.13%
2005+51.12%
2004+27.44%
2003+15.12%
2002-16.37%
2001-28.84%
2000+14.08%
1999+95.67%
1998+22.14%
1997-15.43%
1996+8.67%
1995+27.21%
1994+2.26%
1993+19.28%
1992-20.36%
1991+75.00%
1990+6.67%
1989+32.16%
  1. Stock Market
  2. Equities
  3. CFR Stock
  4. Quotes COMPAGNIE FINANCIERE RICHEMONT