Compagnie Financière
CFR
Delayed Swiss Exchange - 05/25 05:30:54 pm
92.62CHF
+0.09%
Quotes 5-day view
 Delayed Swiss Exchange - 05/25 05:30:54 pm
Capitalization
Number of securities 522 000 000
Capitalization (CHF) 48 305 880 000
Capitalization (USD) 0
Volumes Swiss Exchange
Session volume 1 356 662
Avg. Volume 20 sessions 1 497 542
Volume ratio 0.91
Session exchange 125 654 034
Avg. Exchange 20 sessions 138 702 322
Number of securities 522 000 000
Swapped fund session 0.26%
Changes at 05/25/2018 market close
5-day price change -1.26%
Change as of January 1 +4.89%
1-year price change +14.49%
10-year price change +234.61%
Extremes Swiss Exchange
10-year High (05/17/2018) 99.02
10-year Low (03/09/2009) 14.18
Indicators Swiss Exchange
STIM
RSI 14 days 43.27
MA20 95.09
MA50 90.41
MA100 88.66
MA20 / Price -2.67%
MA50 / Price 2.39%
MA100 / Price 4.28%
Last transactions Swiss Exchange
Time Price Quantity
05:30:54 pm 92.62 303
05:30:54 pm 92.62 2000
05:30:54 pm 92.62 904
05:30:54 pm 92.62 1056
05:30:54 pm 92.62 761
05:30:54 pm 92.62 1584
Opening hours Swiss Exchange
Day Opening Closing
Monday 09:00 17:30
Tuesday 09:00 17:30
Wednesday 09:00 17:30
Thursday 09:00 17:30
Friday 09:00 17:30