Stock CYH COMMUNITY HEALTH SYSTEMS, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Community Health Systems, Inc.

Equities

CYH

US2036681086

Healthcare Facilities & Services

Market Closed - Nyse
Other stock markets
 04:00:02 2024-04-19 pm EDT 		5-day change 1st Jan Change
2.86 USD +2.88% Intraday chart for Community Health Systems, Inc. -4.67% -8.63%
Apr. 18 Community Health Systems to Sell Tennessee Hospital MT
Apr. 18 Hamilton Health Care System Inc entered into a definitive agreement to acquire Tennova Healthcare - Clarksville from Community Health Systems, Inc. for $160 million. CI

Quotes 5-day view

Delayed Quote Nyse
Community Health Systems, Inc.(CYH) : Historical Chart (5-day)
  2024-04-16 2024-04-17 2024-04-18 2024-04-19
Last 2.91 $ 2.91 $ 2.78 $ 2.86 $
Volume 1 968 840 1 330 251 2 144 757 2 001 306
Change -3.00% 0.00% -4.47% +2.88%
Opening 2.97 2.98 2.91 2.78
High 2.97 3.02 2.92 2.94
Low 2.85 2.88 2.75 2.78

Performance

1 day+2.88%
1 week-4.67%
Current month-18.29%
1 month-10.90%
3 months-22.49%
6 months+7.92%
Current year-8.63%
1 year-44.57%
3 years-71.93%
5 years-12.27%
10 years-91.98%

Volumes

markets
Daily volume
2 001 306
Estimated daily volume
2 001 306
Avg. Volume 20 sessions
1 579 567
Daily volume ratio
1.27
Avg. Volume 20 sessions USD
4 517 561.62
Record volume 1
59 304 610
Record volume 2
44 707 940
Record volume 3
33 854 250
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
380 173 170
Net sales (USD)
12 490 000 000
Number of employees
54 500
Sales / Employee (USD)
229 174
Free-Float
91.81 %
Free-Float capitalization (USD)
364 937 092
Average Daily Capital Traded
1.19%

Highs and lows

1 week
2.75
Extreme 2.75
3.07
1 month
2.75
Extreme 2.75
3.63
Current year
2.51
Extreme 2.51
4.21
1 year
2.01
Extreme 2.01
6.53
3 years
1.88
Extreme 1.88
17.04
5 years
1.79
Extreme 1.79
17.04
10 years
1.79
Extreme 1.79
65.00

Indicators

Moving average 5 days
2.89
Moving average 20 days
3.16
Moving average 50 days
3.17
Moving average 100 days
3.20
Price spread / (MMA5)
+1.12%
Price spread / (MMA20)
+10.31%
Price spread / (MMA50)
+10.91%
Price spread / (MMA100)
+12.00%
STIM
RSI 9 days
29.58
RSI 14 days
37.31

Sector Comparison - Other Healthcare Facilities & Services

Name Change 5d. change 1st Jan change 1-year change Capi.
COMMUNITY HEALTH SYSTEMS, INC. Stock Community Health Systems, Inc.
+2.88%-4.67%-8.63%-44.57% 380M
CVS HEALTH CORPORATION Stock CVS Health Corporation
+1.49%+1.62%-11.66%-6.01% 87.92B
HCA HEALTHCARE, INC. Stock HCA Healthcare, Inc.
+2.73%-5.49%+12.72%+11.77% 80.7B
DR. SULAIMAN AL HABIB MEDICAL SERVICES GROUP COMPANY Stock Dr. Sulaiman Al Habib Medical Services Group Company
-0.19%-2.90%+10.85%+12.91% 29.37B
LABORATORY CORPORATION OF AMERICA HOLDINGS Stock Laboratory Corporation of America Holdings
+1.02%-2.07%-11.36%-12.89% 16.95B
FRESENIUS SE & CO. KGAA Stock Fresenius SE & Co. KGaA
+0.94%+5.82%-4.17%+3.74% 16.16B
QUEST DIAGNOSTICS INCORPORATED Stock Quest Diagnostics Incorporated
+2.01%-0.07%-6.85%-10.53% 14.26B
EUROFINS SCIENTIFIC SE Stock Eurofins Scientific SE
-0.93%-0.47%+0.92%-2.11% 12.2B
PURE HEALTH HOLDING Stock Pure Health Holding
-0.50%+2.85%-30.35% - 12.01B
DAVITA INC. Stock DaVita Inc.
+1.36%-1.99%+22.01%+52.89% 11.21B
SOLVENTUM CORPORATION Stock Solventum Corporation
-2.86%-0.88% - - 10.74B
NATERA, INC. Stock Natera, Inc.
-2.29%-9.73%+36.14%+60.51% 10.3B
UNIVERSAL HEALTH SERVICES, INC. Stock Universal Health Services, Inc.
+2.49%-5.59%+3.30%+14.81% 10.6B
REDE D'OR SÃO LUIZ S.A. Stock Rede D'Or São Luiz S.A.
+4.85%-0.37%-14.99%+10.18% 10.59B
CHEMED CORPORATION Stock Chemed Corporation
+0.50%-2.93%+2.68%+7.11% 9.09B
TENET HEALTHCARE CORPORATION Stock Tenet Healthcare Corporation
+2.32%-7.22%+23.32%+38.63% 9.24B
Average+0.99%-2.07%+1.60%+9.75%
Weighted average by Cap.+1.33%-1.64%+1.03%+7.37%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3e4fb1bb3af9b1df6097d629bd1cf._ArSMEFNRIvi4Ek0TD77XM3bQwEiMeDY1LFvDpL05h0.yEG6WiAicNGgiioBKHK4a72ZAWpFX7CbgoMEXr-bi2myOLBHOycP26mjKg
DatePriceVolumeDaily volume
04:00:02 pm 2.86 200,932 1,801,325
03:59:59 pm 2.87 100 1,600,393
03:59:58 pm 2.86 100 1,600,293
03:59:58 pm 2.87 200 1,600,193
03:59:58 pm 2.865 100 1,599,993
03:59:58 pm 2.87 100 1,599,893
03:59:58 pm 2.87 417 1,599,793
03:59:58 pm 2.865 100 1,599,376
03:59:58 pm 2.87 200 1,599,276
03:59:58 pm 2.865 100 1,599,076

Chart Community Health Systems, Inc.

Chart Community Health Systems, Inc.
More charts

Monthly variations

Annual change

2024-8.63%
2023-27.55%
2022-67.54%
2021+79.14%
2020+156.21%
2019+2.84%
2018-33.80%
2017-23.79%
2016-78.93%
2015-50.80%
2014+37.31%
2013+27.75%
2012+76.16%
2011-53.30%
2010+4.97%
2009+144.17%
2008-60.44%
2007+0.93%
2006-4.75%
2005+37.52%
2004+4.89%
2003+29.09%
2002-19.25%
2001-27.14%
2000+155.71%
  1. Stock Market
  2. Equities
  3. CYH Stock
  4. Quotes Community Health Systems, Inc.