Stock CBU COMMUNITY BANK SYSTEM, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Community Bank System, Inc.

Equities

CBU

US2036071064

Banks

Market Closed - Nyse
Other stock markets
 04:00:02 2024-04-18 pm EDT 		5-day change 1st Jan Change
42.48 USD +2.29% Intraday chart for Community Bank System, Inc. -2.32% -18.48%
Feb. 14 Community Bank System Keeps Quarterly Cash Dividend at $0.45 a Share, Payable April 10 to Holders of Record March 15 MT
Feb. 14 Community Bank System, Inc. Announces Quarterly Dividend, Payable on April 10, 2024 CI

Quotes 5-day view

Delayed Quote Nyse
Community Bank System, Inc.(CBU) : Historical Chart (5-day)
  2024-04-15 2024-04-16 2024-04-17 2024-04-18
Last 42.56 $ 41.69 $ 41.53 $ 42.48 $
Volume 244 364 244 885 215 301 376 006
Change -0.84% -2.04% -0.38% +2.29%
Opening 42.92 42.11 42.01 41.54
High 43.55 42.14 42.33 42.86
Low 41.94 41.59 41.53 41.50

Performance

1 day+2.29%
1 week-2.32%
Current month-11.56%
1 month-4.11%
3 months-11.06%
6 months+0.57%
Current year-18.48%
1 year-10.51%
3 years-45.44%
5 years-31.90%
10 years+10.25%

Volumes

markets
Daily volume
376 006
Estimated daily volume
376 006
Avg. Volume 20 sessions
225 099
Daily volume ratio
1.67
Avg. Volume 20 sessions USD
9 562 205.52
Record volume 1
5 232 848
Record volume 2
2 862 520
Record volume 3
2 303 255
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
2 241 312 343
Net sales (USD)
652 119 000
Number of employees
2 768
Sales / Employee (USD)
235 592
Free-Float
96.8 %
Free-Float capitalization (USD)
2 212 643 865
Average Daily Capital Traded
0.43%

Highs and lows

1 week
41.50
Extreme 41.5
43.55
1 month
41.50
Extreme 41.5
48.21
Current year
41.50
Extreme 41.5
53.48
1 year
35.38
Extreme 35.38
55.64
3 years
35.38
Extreme 35.38
82.10
5 years
35.38
Extreme 35.38
82.53
10 years
32.84
Extreme 32.84
82.53

Indicators

Moving average 5 days
42.24
Moving average 20 days
45.16
Moving average 50 days
45.12
Moving average 100 days
47.04
Price spread / (MMA5)
-0.57%
Price spread / (MMA20)
+6.30%
Price spread / (MMA50)
+6.21%
Price spread / (MMA100)
+10.73%
STIM
RSI 9 days
25.45
RSI 14 days
32.11

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
COMMUNITY BANK SYSTEM, INC. Stock Community Bank System, Inc.
+2.29%-2.32%-18.48%-10.51% 2.24B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
+0.65%-7.26%+6.55%+28.18% 523B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
+1.49%-1.64%+6.19%+17.00% 281B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
+0.24%+3.26%+7.85%-3.96% 251B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
+2.73%+3.62%+19.34%+40.29% 206B
BANK OF CHINA LIMITED Stock Bank of China Limited
+0.60%+3.06%+13.09%+7.32% 172B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
+0.41%+1.67%+4.95%-8.10% 159B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
-1.05%-2.77%-0.03%+10.80% 149B
HDFC BANK LIMITED Stock HDFC Bank Limited
+1.89%+0.23%-10.93%-8.60% 136B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+0.17%-2.72%-0.36%-0.57% 137B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
-0.77%-3.77%+0.05%+12.57% 121B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
-1.12%-3.23%+23.81%+68.60% 116B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
+1.05%+4.18%+20.96%-5.69% 115B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
+0.73%-0.27%-7.91%-5.32% 101B
ICICI BANK LIMITED Stock ICICI Bank Limited
+0.29%-4.06%+6.32%+18.80% 88.7B
STATE BANK OF INDIA Stock State Bank of India
-0.17%-2.82%+15.99%+37.83% 79.54B
Average+0.48%-1.45%+5.46%+12.41%
Weighted average by Cap.+0.45%-1.90%+7.12%+15.20%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6ccf020a616ce4e86.UOzf12A1_UwkyTy59T_l0Qe5iDwjPQoOflefPSPE1jE.YrOnolBRtHhy_gv4zFeBgWnu7VF6Xj5nDBHnSkvppXcyqIeZDXe5JXKmDA
DatePriceVolumeDaily volume
04:00:02 pm 42.48 96,537 236,205
03:59:59 pm 42.44 486 139,668
03:59:59 pm 42.46 1,548 139,182
03:59:59 pm 42.45 100 137,634
03:59:58 pm 42.46 100 137,534
03:59:58 pm 42.45 200 137,434
03:59:58 pm 42.46 100 137,234
03:59:58 pm 42.45 110 137,134
03:59:58 pm 42.46 100 137,024
03:59:58 pm 42.45 2,800 136,924

Chart Community Bank System, Inc.

Chart Community Bank System, Inc.
More charts

Monthly variations

Annual change

2024-18.48%
2023-17.22%
2022-15.48%
2021+19.53%
2020-12.17%
2019+21.68%
2018+8.47%
2017-13.01%
2016+54.71%
2015+4.75%
2014-3.91%
2013+45.03%
2012-1.58%
2011+0.11%
2010+43.81%
2009-20.83%
2008+22.75%
2007-13.61%
2006+2.00%
2005-20.18%
2004+15.31%
2003+56.30%
2002+19.66%
2001+5.86%
2000+7.03%
1999-21.11%
1998-6.39%
1997+59.55%
1996+22.66%
1995+21.90%
1994-7.89%
1993+20.00%
1992+69.64%
1991+80.65%
1990-48.33%
1989+7.14%
1988-5.08%
1987-11.94%
1986-16.25%
  1. Stock Market
  2. Equities
  3. CBU Stock
  4. Quotes Community Bank System, Inc.