COMMERCIAL METALS COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 55.1 USD | -0.20% |
|
-1.18% | +10.11% |
| Mar. 22 | BMO Capital Adjusts Price Target on Commercial Metals to $60 From $52, Keeps Market Perform Rating | MT |
| Mar. 21 | Transcript : Commercial Metals Company, Q2 2024 Earnings Call, Mar 21, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|
| Last | 55.87 $ | 55.28 $ | 55.21 $ | 55.1 $ |
| Volume | 1 019 701 | 720 316 | 599 892 | 493 964 |
| Change | +1.16% | -1.06% | -0.13% | -0.20% |
| Opening | 56.19 | 56.11 | 55.15 | 55.13 |
| High | 56.80 | 56.25 | 55.90 | 55.69 |
| Low | 55.73 | 54.96 | 54.55 | 54.59 |
Performance
| 1 day | -0.20% | ||
| 1 week | -1.18% | ||
| Current month | -6.24% | ||
| 1 month | -4.79% | ||
| 3 months | +8.55% | ||
| 6 months | +36.59% | ||
| Current year | +10.11% | ||
| 1 year | +16.12% | ||
| 3 years | +94.91% | ||
| 5 years | +217.95% | ||
| 10 years | +189.70% |
Volumes
marketsDaily volume
493 964
Estimated daily volume
493 964
Avg. Volume 20 sessions
746 310
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
41 121 681.00
Record volume 1
12 000 510
Record volume 2
11 280 960
Record volume 3
10 064 350
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
6 375 526 834
Net sales (USD)
8 799 533 000
Number of employees
13 022
Sales / Employee (USD)
675 744
Free-Float
89.21 %
Free-Float capitalization (USD)
6 328 771 288
Average Daily Capital Traded
0.64%
Highs and lows
1 week
54.55
56.80
1 month
54.3159.16
Current year
47.7759.81
1 year
39.8559.81
3 years
28.6959.81
5 years
10.7659.81
10 years
10.7659.81
Indicators
Moving average 5 days
55.34
Moving average 20 days
57.17
Moving average 50 days
55.29
Moving average 100 days
52.31
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
+3.75%
Price spread / (MMA50)
+0.35%
Price spread / (MMA100)
-5.06%
STIM
RSI 9 days
39.07
RSI 14 days
44.75
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.20% | -1.18% | +10.11% | +16.12% | 6.38B | ||
| -0.43% | +0.75% | +15.59% | +51.41% | 24.23B | ||
| +0.29% | -2.60% | +16.26% | +24.76% | 21.69B | ||
| +2.20% | +1.15% | -20.92% | -0.25% | 21.74B | ||
| -1.45% | +0.04% | -7.42% | -6.21% | 21.02B | ||
| +0.34% | -0.03% | +8.11% | +17.58% | 20.71B | ||
| +0.19% | -1.84% | +2.11% | +31.30% | 9.91B | ||
| 0.00% | -1.31% | +8.80% | +46.55% | 9.78B | ||
| +0.65% | -4.85% | -20.16% | +55.30% | 8.73B | ||
| +2.08% | +1.97% | -0.91% | -9.06% | 7.6B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.35B | ||
| +2.39% | +1.77% | +22.89% | +85.30% | 7.35B | ||
| +0.72% | -1.75% | +0.18% | +35.27% | 6.4B | ||
| -0.41% | -2.83% | -17.50% | -6.48% | 5.77B | ||
| +0.18% | +0.45% | +4.71% | +85.13% | 4.87B | ||
| 0.00% | 0.00% | -0.55% | -4.29% | 4.77B | ||
| Average | +0.28% | -2.51% | +1.33% | +26.40% | ||
| Weighted average by Cap. | +0.24% | -1.98% | +1.94% | +23.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
104e9868508ea64ae7c7b7.dYOkhJzUnAFEmOS2IU86GAaX4440LVFoXCUBR18Nzgg.HM3W1ficsVgi74mFUQVRVFXYm9ttWD5ZBXc5MCxr43g36OX-9a7OMBHZrQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 55.1 | 92,915 | 322,019 |
| 03:59:59 pm | 55.11 | 295 | 229,104 |
| 03:59:59 pm | 55.1 | 195 | 228,809 |
| 03:59:59 pm | 55.12 | 100 | 228,614 |
| 03:59:58 pm | 55.12 | 100 | 228,514 |
| 03:59:58 pm | 55.12 | 100 | 228,414 |
| 03:59:57 pm | 55.1 | 100 | 228,314 |
| 03:59:57 pm | 55.1 | 100 | 228,214 |
| 03:59:57 pm | 55.1 | 309 | 228,114 |
| 03:59:57 pm | 55.1 | 100 | 227,805 |
Monthly variations
Annual change
| 2024 | +10.11% | ||
| 2023 | +3.60% | ||
| 2022 | +33.09% | ||
| 2021 | +76.68% | ||
| 2020 | -7.77% | ||
| 2019 | +39.01% | ||
| 2018 | -24.86% | ||
| 2017 | -2.11% | ||
| 2016 | +59.09% | ||
| 2015 | -15.96% | ||
| 2014 | -19.87% | ||
| 2013 | +36.81% | ||
| 2012 | +7.45% | ||
| 2011 | -16.64% | ||
| 2010 | +6.01% | ||
| 2009 | +31.84% | ||
| 2008 | -59.69% | ||
| 2007 | +14.15% | ||
| 2006 | +37.45% | ||
| 2005 | +48.50% | ||
| 2004 | +66.32% | ||
| 2003 | +87.19% | ||
| 2002 | -7.15% | ||
| 2001 | +57.21% | ||
| 2000 | -34.44% | ||
| 1999 | +22.30% | ||
| 1998 | -12.08% | ||
| 1997 | +4.77% | ||
| 1996 | +21.72% | ||
| 1995 | -8.33% | ||
| 1994 | -4.00% | ||
| 1993 | +40.84% | ||
| 1992 | +22.41% | ||
| 1991 | +33.85% | ||
| 1990 | -25.71% | ||
| 1989 | +3.55% | ||
| 1988 | +11.92% | ||
| 1987 | +19.84% | ||
| 1986 | -28.81% | ||
| 1985 | +27.34% | ||
| 1984 | -22.78% | ||
| 1983 | +25.00% | ||
| 1982 | +20.00% | ||
| 1981 | -42.86% | ||
| 1980 | -0.94% | ||
| 1979 | +118.56% | ||
| 1978 | +40.58% | ||
| 1977 | -28.87% | ||
| 1976 | 0.00% | ||
| 1975 | +6.59% | ||
| 1974 | -20.18% | ||
| 1973 | +0.88% | ||
| 1972 | +11.88% | ||
| 1971 | -11.40% | ||
| 1970 | -20.83% | ||
| 1969 | -22.99% | ||
| 1968 | +11.31% |
- Stock Market
- Equities
- CMC Stock
- Quotes Commercial Metals Company
