COMMERCE BANCSHARES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 55.41 USD | -0.05% |
|
+2.90% | +3.74% |
| Apr. 19 | North American Morning Briefing : Stock Futures -2- | DJ |
| Apr. 18 | Commerce Bancshares Board Approves Share Repurchase Program | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 55.1 $ | 55.92 $ | 55.44 $ | 55.41 $ |
| Volume | 412 095 | 404 813 | 331 169 | 300 167 |
| Change | +0.33% | +1.49% | -0.86% | -0.05% |
| Opening | 54.87 | 54.51 | 55.71 | 55.13 |
| High | 55.92 | 56.00 | 55.71 | 56.13 |
| Low | 54.45 | 54.51 | 54.77 | 55.13 |
Performance
| 1 day | -0.05% | ||
| 1 week | +2.90% | ||
| Current month | +4.15% | ||
| 1 month | +7.61% | ||
| 3 months | +3.67% | ||
| 6 months | +29.41% | ||
| Current year | +3.74% | ||
| 1 year | +9.14% | ||
| 3 years | -17.39% | ||
| 5 years | +16.28% | ||
| 10 years | +108.88% |
Volumes
marketsDaily volume
300 167
Estimated daily volume
300 167
Avg. Volume 20 sessions
560 265
Daily volume ratio
0.54
Avg. Volume 20 sessions USD
31 044 283.65
Record volume 1
17 441 569
Record volume 2
7 017 898
Record volume 3
4 207 210
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
7 190 268 956
Net sales (USD)
1 579 722 000
Number of employees
4 721
Sales / Employee (USD)
334 616
Free-Float
96.99 %
Free-Float capitalization (USD)
7 006 653 727
Average Daily Capital Traded
0.43%
Highs and lows
1 week
53.61
56.13
1 month
50.9256.13
Current year
49.4456.13
1 year
40.9156.75
3 years
40.9170.14
5 years
37.4471.75
10 years
24.5671.75
Indicators
Moving average 5 days
55.37
Moving average 20 days
53.15
Moving average 50 days
52.37
Moving average 100 days
52.68
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
-4.07%
Price spread / (MMA50)
-5.49%
Price spread / (MMA100)
-4.93%
STIM
RSI 9 days
69.51
RSI 14 days
65.15
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.05% | +2.90% | +3.74% | +9.14% | 7.19B | ||
| +0.06% | +4.14% | +13.75% | +43.08% | 555B | ||
| -0.21% | +2.33% | +12.36% | +33.02% | 298B | ||
| -0.48% | +0.97% | +8.64% | -1.19% | 251B | ||
| -0.03% | -0.73% | +21.72% | +51.82% | 210B | ||
| -0.86% | +2.98% | +16.11% | +10.54% | 173B | ||
| -0.40% | +2.05% | +6.88% | -4.97% | 163B | ||
| +0.26% | +2.69% | +4.42% | +16.07% | 154B | ||
| -0.06% | -1.40% | -11.67% | -9.69% | 138B | ||
| +0.50% | -0.32% | +0.10% | +1.44% | 138B | ||
| -1.75% | +1.01% | +1.06% | +13.11% | 125B | ||
| +0.06% | +3.50% | +28.15% | +84.12% | 118B | ||
| +0.23% | +2.56% | +23.94% | +1.95% | 118B | ||
| +0.54% | +1.65% | -5.16% | +0.07% | 104B | ||
| -0.53% | +3.81% | +11.17% | +21.09% | 93.9B | ||
| -1.40% | +6.78% | +24.80% | +41.48% | 87.06B | ||
| Average | -0.26% | +2.88% | +10.00% | +19.44% | ||
| Weighted average by Cap. | -0.21% | +2.75% | +10.99% | +23.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a76160965b4dfbb84fcb45a9ecc830d.Xr_P8t43js8sAap6o5qFrrM4Vr_5vWQtGRmJYkC6om0.OfeZhoYE37UeN_848f_x_4sVE92Wi1UdVGPlBSHxkwc41oeV7Vm5gx5N8w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 55.41 | 45,417 | 170,987 |
| 03:59:59 pm | 55.44 | 100 | 125,570 |
| 03:59:57 pm | 55.42 | 100 | 125,470 |
| 03:59:56 pm | 55.42 | 100 | 125,370 |
| 03:59:56 pm | 55.43 | 100 | 125,270 |
| 03:59:56 pm | 55.42 | 100 | 125,170 |
| 03:59:56 pm | 55.41 | 100 | 125,070 |
| 03:59:56 pm | 55.42 | 100 | 124,970 |
| 03:59:56 pm | 55.42 | 100 | 124,870 |
| 03:59:56 pm | 55.43 | 100 | 124,770 |
Monthly variations
Annual change
| 2024 | +3.74% | ||
| 2023 | -17.61% | ||
| 2022 | +3.98% | ||
| 2021 | +9.86% | ||
| 2020 | +1.54% | ||
| 2019 | +26.55% | ||
| 2018 | +6.00% | ||
| 2017 | +1.42% | ||
| 2016 | +42.69% | ||
| 2015 | +2.71% | ||
| 2014 | +1.68% | ||
| 2013 | +34.50% | ||
| 2012 | -3.43% | ||
| 2011 | +0.75% | ||
| 2010 | +7.74% | ||
| 2009 | -7.49% | ||
| 2008 | +2.87% | ||
| 2007 | -2.70% | ||
| 2006 | -2.47% | ||
| 2005 | +9.02% | ||
| 2004 | +7.53% | ||
| 2003 | +31.00% | ||
| 2002 | +5.81% | ||
| 2001 | -3.67% | ||
| 2000 | +31.73% | ||
| 1999 | -16.31% | ||
| 1998 | -1.20% | ||
| 1997 | +53.81% | ||
| 1996 | +26.96% | ||
| 1995 | +48.75% | ||
| 1994 | -0.53% | ||
| 1993 | -4.47% | ||
| 1992 | +37.16% | ||
| 1991 | +41.08% | ||
| 1990 | -13.15% | ||
| 1989 | +27.54% | ||
| 1988 | +40.34% | ||
| 1987 | -13.77% | ||
| 1986 | +9.96% | ||
| 1985 | +27.41% |
- Stock Market
- Equities
- CBSH Stock
- Quotes Commerce Bancshares, Inc.
