Quotes Comerica Incorporated

Equities

CMA

US2003401070

Banks

Real-time Estimate Cboe BZX 11:07:58 2024-03-28 am EDT 5-day change 1st Jan Change
54.52 USD +0.53% Intraday chart for Comerica Incorporated +3.06% -2.31%

Quotes 5-day view

Delayed Quote Nyse
Comerica Incorporated(CMA) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 51.65 $ 52.06 $ 52 $ 54.23 $ 54.53 $
Volume 2 137 137 1 352 092 1 224 902 1 761 132 321 310
Change -2.36% +0.79% -0.12% +4.29% +0.53%
Opening 53.09 51.79 52.47 52.43 54.54
High 53.40 52.68 52.55 54.26 54.91
Low 51.65 51.75 51.66 52.43 54.05

Performance

1 day+0.71%
1 week+4.77%
Current month+9.82%
1 month+10.00%
3 months-3.66%
6 months+35.74%
Current year-2.83%
1 year+27.36%
3 years-23.59%
5 years-24.95%
10 years+7.56%

Volumes

markets
Daily volume
1 761 132
Estimated daily volume
1 761 132
Avg. Volume 20 sessions
2 533 359
Daily volume ratio
0.70
Avg. Volume 20 sessions USD
137 384 058.57
Record volume 1
25 067 030
Record volume 2
23 715 530
Record volume 3
17 888 210
Capital turnover ratio
0.02
Float rotation
0.02

Basic data

Capitalization (USD)
7 184 914 641
Net sales (USD)
3 592 000 000
Number of employees
7 680
Sales / Employee (USD)
467 708
Free-Float
57.47 %
Free-Float capitalization (USD)
7 129 058 663
Average Daily Capital Traded
1.91%

Highs and lows

1 week
51.65
Extreme 51.65
54.26
1 month
47.64
Extreme 47.635
54.40
Current year
47.64
Extreme 47.635
57.07
1 year
28.40
Extreme 28.4
57.39
3 years
28.40
Extreme 28.4
102.09
5 years
24.28
Extreme 24.28
102.09
10 years
24.28
Extreme 24.28
102.66

Indicators

Moving average 5 days
52.57
Moving average 20 days
50.97
Moving average 50 days
51.48
Moving average 100 days
50.55
Price spread / (MMA5)
-3.06%
Price spread / (MMA20)
-6.01%
Price spread / (MMA50)
-5.06%
Price spread / (MMA100)
-6.79%
STIM
RSI 9 days
56.58
RSI 14 days
54.21

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
+4.29%+4.77%-2.83%+27.36% 7.18B
+1.94%+1.62%+17.30%+55.28% 575B
+1.94%+2.88%+12.30%+32.71% 298B
-0.76%-1.01%+3.14%-6.86% 244B
+1.64%+0.54%+17.05%+53.75% 204B
-0.62%-1.82%+8.39%+7.31% 166B
-1.67%-2.68%+1.51%-6.53% 157B
+1.49%+0.50%-1.78%+15.36% 145B
+1.12%+0.64%+1.66%+6.62% 142B
+0.50%+0.15%-15.29%-8.37% 131B
+0.28%+1.98%+7.64%+25.28% 131B
-1.00%-2.38%+26.70%+82.83% 123B
-0.31%+3.59%+16.10%-5.58% 110B
+1.52%+1.42%-3.91%+3.96% 107B
+0.88%+1.06%+9.70%+27.91% 91.31B
+1.61%+4.95%+5.03%+26.50% 79.72B
Average+0.11%+2.00%+6.42%+21.09%
Weighted average by Cap.-0.12%+1.77%+8.98%+26.27%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8a3c6501f.CKAslnc6z3LWO_65lwRxtoIFqvFJ906MIvKo3Cs7OVg.Z-NopUV0vUX7aqjm-1wE2OVJ8LgHhAbrFMT_ih9UCRdAz1_CQm25PJN5kQ
DatePriceVolumeDaily volume
04:00:02 pm 54.23 198,282 1,291,794
03:59:59 pm 54.24 344 1,093,512
03:59:59 pm 54.25 100 1,093,168
03:59:59 pm 54.24 700 1,093,068
03:59:59 pm 54.24 100 1,092,368
03:59:58 pm 54.23 100 1,092,268
03:59:58 pm 54.23 246 1,092,168
03:59:58 pm 54.23 300 1,091,922
03:59:58 pm 54.23 597 1,091,622
03:59:58 pm 54.22 700 1,091,025
Chart Comerica Incorporated
More charts

Monthly variations

Annual change

2024-2.83%
2023-16.51%
2022-23.16%
2021+55.75%
2020-22.15%
2019+4.45%
2018-20.87%
2017+27.46%
2016+62.83%
2015-10.70%
2014-1.47%
2013+56.69%
2012+17.60%
2011-38.92%
2010+42.85%
2009+48.97%
2008-54.40%
2007-25.82%
2006+3.38%
2005-6.98%
2004+8.85%
2003+29.65%
2002-24.54%
2001-3.49%
2000+27.18%
1999-31.53%
1998+13.33%
1997+72.32%
1996+30.94%
1995+64.10%
1994-8.45%
1993-16.80%
1992+19.07%
1991+91.39%
1990-12.69%
1989+5.46%
1988+17.81%
1987+22.63%
1986+5.26%
1985+32.72%
1984+24.77%