Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
54.52 USD | +0.53% | +3.06% | -2.31% |
Mar. 18 | Comerica Bank Announces Executive Changes | CI |
Mar. 06 | Transcript : Comerica Incorporated Presents at 2024 RBC Capital Markets Financial Institutions Conference, Mar-06-2024 09:20 AM |
Quotes 5-day view
Delayed Quote Nyse2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|---|
Last | 51.65 $ | 52.06 $ | 52 $ | 54.23 $ | 54.53 $ |
Volume | 2 137 137 | 1 352 092 | 1 224 902 | 1 761 132 | 321 310 |
Change | -2.36% | +0.79% | -0.12% | +4.29% | +0.53% |
Opening | 53.09 | 51.79 | 52.47 | 52.43 | 54.54 |
High | 53.40 | 52.68 | 52.55 | 54.26 | 54.91 |
Low | 51.65 | 51.75 | 51.66 | 52.43 | 54.05 |
Performance
1 day | +0.71% | ||
1 week | +4.77% | ||
Current month | +9.82% | ||
1 month | +10.00% | ||
3 months | -3.66% | ||
6 months | +35.74% | ||
Current year | -2.83% | ||
1 year | +27.36% | ||
3 years | -23.59% | ||
5 years | -24.95% | ||
10 years | +7.56% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.29% | +4.77% | -2.83% | +27.36% | 7.18B | ||
+1.94% | +1.62% | +17.30% | +55.28% | 575B | ||
+1.94% | +2.88% | +12.30% | +32.71% | 298B | ||
-0.76% | -1.01% | +3.14% | -6.86% | 244B | ||
+1.64% | +0.54% | +17.05% | +53.75% | 204B | ||
-0.62% | -1.82% | +8.39% | +7.31% | 166B | ||
-1.67% | -2.68% | +1.51% | -6.53% | 157B | ||
+1.49% | +0.50% | -1.78% | +15.36% | 145B | ||
+1.12% | +0.64% | +1.66% | +6.62% | 142B | ||
+0.50% | +0.15% | -15.29% | -8.37% | 131B | ||
+0.28% | +1.98% | +7.64% | +25.28% | 131B | ||
-1.00% | -2.38% | +26.70% | +82.83% | 123B | ||
-0.31% | +3.59% | +16.10% | -5.58% | 110B | ||
+1.52% | +1.42% | -3.91% | +3.96% | 107B | ||
+0.88% | +1.06% | +9.70% | +27.91% | 91.31B | ||
+1.61% | +4.95% | +5.03% | +26.50% | 79.72B | ||
Average | +0.11% | +2.00% | +6.42% | +21.09% | ||
Weighted average by Cap. | -0.12% | +1.77% | +8.98% | +26.27% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 54.23 | 198,282 | 1,291,794 |
03:59:59 pm | 54.24 | 344 | 1,093,512 |
03:59:59 pm | 54.25 | 100 | 1,093,168 |
03:59:59 pm | 54.24 | 700 | 1,093,068 |
03:59:59 pm | 54.24 | 100 | 1,092,368 |
03:59:58 pm | 54.23 | 100 | 1,092,268 |
03:59:58 pm | 54.23 | 246 | 1,092,168 |
03:59:58 pm | 54.23 | 300 | 1,091,922 |
03:59:58 pm | 54.23 | 597 | 1,091,622 |
03:59:58 pm | 54.22 | 700 | 1,091,025 |
Monthly variations
Annual change
2024 | -2.83% | ||
2023 | -16.51% | ||
2022 | -23.16% | ||
2021 | +55.75% | ||
2020 | -22.15% | ||
2019 | +4.45% | ||
2018 | -20.87% | ||
2017 | +27.46% | ||
2016 | +62.83% | ||
2015 | -10.70% | ||
2014 | -1.47% | ||
2013 | +56.69% | ||
2012 | +17.60% | ||
2011 | -38.92% | ||
2010 | +42.85% | ||
2009 | +48.97% | ||
2008 | -54.40% | ||
2007 | -25.82% | ||
2006 | +3.38% | ||
2005 | -6.98% | ||
2004 | +8.85% | ||
2003 | +29.65% | ||
2002 | -24.54% | ||
2001 | -3.49% | ||
2000 | +27.18% | ||
1999 | -31.53% | ||
1998 | +13.33% | ||
1997 | +72.32% | ||
1996 | +30.94% | ||
1995 | +64.10% | ||
1994 | -8.45% | ||
1993 | -16.80% | ||
1992 | +19.07% | ||
1991 | +91.39% | ||
1990 | -12.69% | ||
1989 | +5.46% | ||
1988 | +17.81% | ||
1987 | +22.63% | ||
1986 | +5.26% | ||
1985 | +32.72% | ||
1984 | +24.77% |
- Stock
- Equities
- Stock Comerica Incorporated - Nyse
- Quotes Comerica Incorporated