Market Closed -
Nasdaq
04:00:00 2024-03-27 pm EDT
|
5-day change
|
1st Jan Change
|
43.07
USD
|
+1.39%
|
|
-0.07%
|
-1.78%
|
|
2024-03-22
|
2024-03-25
|
2024-03-26
|
2024-03-27
|
Last |
42.74 $
|
42.64 $
|
42.48 $
|
43.07 $
|
Volume |
15 037 893 |
17 851 439 |
19 299 312 |
14 106 573 |
Change |
-0.35%
|
-0.23%
|
-0.38%
|
+1.39%
|
Opening |
43.09 |
42.87 |
42.66 |
42.74 |
High |
43.13 |
42.88 |
42.66 |
43.09 |
Low |
42.47 |
42.30 |
42.14 |
42.69 |
Estimated daily volume
14 106 573
Avg. Volume 20 sessions
21 633 632
Avg. Volume 20 sessions USD
931 760 530.24
Record volume 1
259 314 800
Record volume 2
234 348 200
Record volume 3
221 573 178
Capital turnover ratio
0.01
Capitalization (USD)
171 067 895 590
Net sales (USD)
121 572 000 000
Number of employees
186 000
Sales / Employee (USD)
653 613
Free-Float capitalization (USD)
169 219 197 931
Average Daily Capital Traded
0.54%
Moving average 5 days
42.76
Moving average 20 days
42.69
Moving average 50 days
43.12
Moving average 100 days
43.00
Price spread / (MMA5) -0.71% Price spread / (MMA20) -0.89% Price spread / (MMA50) +0.11% Price spread / (MMA100) -0.16% 34e6b5def23382b2.z1-xrWqeO2NYBsDwWQrDcChv90EiJu-GEMCMUISnSTc.jDPI2wbbXzcJdqS4EnisPmMannJKYa7wWJf1Yc7KKECiBd_kOcZrNg1OlQ Date | Price | Volume | Daily volume |
---|
04:00:00 pm |
43.07
|
2,068,743 |
11,341,543 |
03:59:59 pm |
43.07
|
100 |
9,272,800 |
03:59:59 pm |
43.08
|
100 |
9,272,700 |
03:59:59 pm |
43.08
|
1,693 |
9,272,600 |
03:59:59 pm |
43.08
|
407 |
9,270,907 |
03:59:59 pm |
43.08
|
103 |
9,270,500 |
03:59:59 pm |
43.08
|
500 |
9,270,397 |
03:59:59 pm |
43.08
|
293 |
9,269,897 |
03:59:59 pm |
43.08
|
400 |
9,269,604 |
03:59:59 pm |
43.08
|
100 |
9,269,204 |
More charts
|