Comcast Corporation
CMCSA
Delayed Nasdaq - 07/20 10:00:00 pm
34.3USD
-1.75%
Quotes 5-day view
 Delayed Nasdaq - 07/20 10:00:00 pm
Capitalization
Number of securities 4 732 714 000
Capitalization (USD) 165 219 045 740
Volumes Nasdaq
Session volume 24 621 465
Avg. Volume 20 sessions 29 152 130
Volume ratio 0.84
Session exchange 844 516 250$
Avg. Exchange 20 sessions 999 918 061$
Number of securities 4 732 714 000
Swapped fund session 0.52%
Changes at 07/20/2018 market close
5-day price change -1.15%
Change as of January 1 -14.36%
1-year price change -13.14%
10-year price change +238.93%
Extremes Nasdaq
10-year High (01/24/2018) 44
10-year Low (09/19/2008) 4.6
Indicators Nasdaq
STIM
RSI 14 days 62.73
MA20 33.57
MA50 32.70
MA100 33.40
MA20 / Price 2.13%
MA50 / Price 4.66%
MA100 / Price 2.62%
Last transactions Nasdaq
Time Price Quantity
10:00:00 pm 34.3 3215010
09:59:59 pm 34.3 4300
09:59:59 pm 34.31 520
09:59:59 pm 34.3 7600
09:59:59 pm 34.29 2700
09:59:59 pm 34.29 1400
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00