Quotes Comcast Corporation

Equities

CMCSA

US20030N1019

Wireless Telecommunications Services

Market Closed - Nasdaq 04:00:00 2024-03-27 pm EDT 5-day change 1st Jan Change
43.07 USD +1.39% Intraday chart for Comcast Corporation -0.07% -1.78%

Quotes 5-day view

Delayed Quote Nasdaq
Comcast Corporation(CMCSA) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27
Last 42.74 $ 42.64 $ 42.48 $ 43.07 $
Volume 15 037 893 17 851 439 19 299 312 14 106 573
Change -0.35% -0.23% -0.38% +1.39%
Opening 43.09 42.87 42.66 42.74
High 43.13 42.88 42.66 43.09
Low 42.47 42.30 42.14 42.69

Performance

1 day+1.39%
1 week-0.07%
Current month+0.51%
1 month+1.89%
3 months-2.09%
6 months-3.43%
Current year-1.78%
1 year+18.32%
3 years-21.95%
5 years+7.11%
10 years+75.44%

Volumes

markets
Daily volume
14 106 573
Estimated daily volume
14 106 573
Avg. Volume 20 sessions
21 633 632
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
931 760 530.24
Record volume 1
259 314 800
Record volume 2
234 348 200
Record volume 3
221 573 178
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
171 067 895 590
Net sales (USD)
121 572 000 000
Number of employees
186 000
Sales / Employee (USD)
653 613
Free-Float
81.1 %
Free-Float capitalization (USD)
169 219 197 931
Average Daily Capital Traded
0.54%

Highs and lows

1 week
42.14
Extreme 42.14
43.13
1 month
41.51
Extreme 41.51
43.68
Current year
40.74
Extreme 40.735
47.11
1 year
36.39
Extreme 36.385
47.46
3 years
28.39
Extreme 28.39
61.80
5 years
28.39
Extreme 28.39
61.80
10 years
23.87
Extreme 23.87
61.80

Indicators

Moving average 5 days
42.76
Moving average 20 days
42.69
Moving average 50 days
43.12
Moving average 100 days
43.00
Price spread / (MMA5)
-0.71%
Price spread / (MMA20)
-0.89%
Price spread / (MMA50)
+0.11%
Price spread / (MMA100)
-0.16%
STIM
RSI 9 days
43.66
RSI 14 days
46.39

Sector Comparison - Satellite Service Operators

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.39%-0.07%-1.78%+18.32% 171B
-4.97%-9.52%-12.65%-31.18% 8.84B
+8.19%+1.23%-15.45%-19.76% 3.8B
+2.77%-0.27%-36.10%-56.84% 3.22B
+1.82%+2.45%+1.68%+4.81% 2.85B
+2.22%-5.48%-28.87%+39.83% 2.6B
-2.65%-2.10%+47.13%+107.89% 1.99B
+0.45%+1.37%-14.94%-14.94% 1.47B
0.00%+9.16%+8.33%-1.38% 431M
+1.78%-3.05%-52.57%-51.03% 395M
+3.52%-31.02%+54.09%+119.89% 293M
-0.91%-1.36%0.00%-13.49% 261M
0.00%-0.60%-23.86%-15.70% 231M
+2.00%+8.70%+9.77% - 182M
-2.08%+0.41%-11.43%+28.84% 124M
Average+0.90%-1.43%-5.11%+8.23%
Weighted average by Cap.+1.22%-0.40%-3.01%+14.79%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

34e6b5def23382b2.z1-xrWqeO2NYBsDwWQrDcChv90EiJu-GEMCMUISnSTc.jDPI2wbbXzcJdqS4EnisPmMannJKYa7wWJf1Yc7KKECiBd_kOcZrNg1OlQ
DatePriceVolumeDaily volume
04:00:00 pm 43.07 2,068,743 11,341,543
03:59:59 pm 43.07 100 9,272,800
03:59:59 pm 43.08 100 9,272,700
03:59:59 pm 43.08 1,693 9,272,600
03:59:59 pm 43.08 407 9,270,907
03:59:59 pm 43.08 103 9,270,500
03:59:59 pm 43.08 500 9,270,397
03:59:59 pm 43.08 293 9,269,897
03:59:59 pm 43.08 400 9,269,604
03:59:59 pm 43.08 100 9,269,204
Chart Comcast Corporation
More charts

Monthly variations

Annual change

2024-1.78%
2023+25.39%
2022-30.52%
2021-3.95%
2020+16.52%
2019+32.07%
2018-14.98%
2017+16.00%
2016+22.36%
2015-2.72%
2014+11.63%
2013+39.09%
2012+57.57%
2011+7.92%
2010+30.31%
2009-0.12%
2008-7.56%
2007-35.29%
2006+63.31%
2005-22.12%
2004+1.49%
2003+39.12%
2002-34.53%
2001-12.86%
2000-13.71%
1999+71.53%
1998+80.20%
1997+80.85%
19960.00%
1995+14.63%
1994-57.73%
1993+87.74%
1992+15.67%
1991+27.62%
1990-21.64%
19890.00%
1988-31.98%
1987+43.80%
1986-23.46%
1985+66.77%
1984+28.46%
1983+34.29%
1982+29.63%
1981+1.25%
1980+65.14%
1979+118.00%
1978+127.27%
1977+46.67%
1976+50.00%
1975+100.01%
1974-28.58%
1973-69.57%
1972-8.00%