Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
43.12 EUR | -0.51% | +1.67% | +5.69% |
Mar. 26 | Global markets live: Boeing, Apple, Ford, Citigroup, Blackrock... | |
Mar. 26 | Colruyt to sell part of stake in Virya Energy and entirety of Dreambaby | RE |
Quotes 5-day view
Real-time Euronext Bruxelles2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|---|
Last | 42.4 € | 41.87 € | 43.15 € | 43.34 € | 43.12 € |
Volume | 37 339 | 87 773 | 87 525 | 55 536 | 1 051 |
Change | -0.02% | -1.25% | +3.06% | +0.44% | -0.51% |
Opening | 42.23 | 42.27 | 42.88 | 43.26 | 43.2 |
High | 42.83 | 42.39 | 43.42 | 43.63 | 43.33 |
Low | 41.90 | 41.83 | 42.58 | 43.19 | 43.12 |
Performance
1 day | -0.51% | ||
1 week | +1.67% | ||
Current month | -2.84% | ||
1 month | -2.38% | ||
3 months | +4.97% | ||
6 months | +6.31% | ||
Current year | +5.69% | ||
1 year | +66.81% | ||
3 years | -15.15% | ||
5 years | -35.18% | ||
10 years | +7.80% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Food Retail & Distribution
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.51% | +1.67% | +5.69% | +66.81% | 5.97B | ||
+0.35% | -0.87% | +15.55% | +26.35% | 489B | ||
+0.90% | +0.12% | +24.48% | +17.01% | 40.94B | ||
+1.29% | +0.95% | +12.05% | +7.76% | 40.79B | ||
-0.25% | +1.10% | +18.10% | +27.61% | 34.25B | ||
0.00% | +1.58% | +6.21% | -9.78% | 28.47B | ||
+0.42% | +2.33% | +2.86% | +17.22% | 26.31B | ||
+0.48% | +3.37% | -10.83% | -11.69% | 26.3B | ||
-0.86% | +0.34% | +13.74% | +41.30% | 20.43B | ||
-0.37% | +2.05% | +12.63% | +8.71% | 18.31B | ||
0.00% | -1.35% | -2.23% | -13.10% | 13.51B | ||
+0.78% | +1.17% | +20.02% | +52.06% | 13.35B | ||
+0.38% | +2.00% | -6.91% | +5.42% | 12.33B | ||
0.00% | +0.33% | +6.62% | +1.63% | 12.11B | ||
+0.68% | -1.43% | +9.54% | +30.94% | 11.79B | ||
+0.94% | +0.94% | -0.37% | -1.10% | 8.72B | ||
Average | +0.26% | +1.28% | +7.95% | +16.70% | ||
Weighted average by Cap. | +0.35% | +0.06% | +13.17% | +21.27% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:19:49 am | 43.12 | 50 | 1,051 |
04:19:49 am | 43.12 | 50 | 1,001 |
04:19:49 am | 43.12 | 50 | 951 |
04:19:49 am | 43.12 | 50 | 901 |
04:19:49 am | 43.12 | 50 | 851 |
04:12:39 am | 43.15 | 100 | 801 |
04:11:53 am | 43.16 | 6 | 701 |
04:11:53 am | 43.16 | 6 | 695 |
04:10:57 am | 43.18 | 37 | 689 |
04:09:32 am | 43.28 | 21 | 652 |
Monthly variations
Annual change
2024 | +6.23% | ||
2023 | +91.55% | ||
2022 | -42.83% | ||
2021 | -23.13% | ||
2020 | +4.28% | ||
2019 | -25.32% | ||
2018 | +43.54% | ||
2017 | -7.75% | ||
2016 | -0.93% | ||
2015 | +23.33% | ||
2014 | -5.20% | ||
2013 | +8.21% | ||
2012 | +28.21% | ||
2011 | -23.13% | ||
2010 | +12.98% | ||
2009 | +9.53% | ||
2008 | -4.52% | ||
2007 | -0.48% | ||
2006 | +38.77% | ||
2005 | -2.51% | ||
2004 | +56.54% | ||
2003 | +45.52% | ||
2002 | +7.14% | ||
2001 | +4.26% | ||
2000 | -17.54% | ||
1999 | -20.19% | ||
1998 | +54.61% | ||
1997 | +26.14% | ||
1996 | +78.14% | ||
1995 | +7.24% | ||
1994 | +26.10% | ||
1993 | +21.68% | ||
1992 | +19.24% |
- Stock
- Equities
- Stock Colruyt Group N.V. - Euronext Bruxelles
- Quotes Colruyt Group N.V.