Quotes Colruyt Group N.V.

Equities

COLR

BE0974256852

Food Retail & Distribution

Real-time Euronext Bruxelles 04:19:49 2024-03-28 am EDT 5-day change 1st Jan Change
43.12 EUR -0.51% Intraday chart for Colruyt Group N.V. +1.67% +5.69%

Quotes 5-day view

Real-time Euronext Bruxelles
Colruyt Group N.V.(COLR) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 42.4 € 41.87 € 43.15 € 43.34 € 43.12
Volume 37 339 87 773 87 525 55 536 1 051
Change -0.02% -1.25% +3.06% +0.44% -0.51%
Opening 42.23 42.27 42.88 43.26 43.2
High 42.83 42.39 43.42 43.63 43.33
Low 41.90 41.83 42.58 43.19 43.12

Performance

1 day-0.51%
1 week+1.67%
Current month-2.84%
1 month-2.38%
3 months+4.97%
6 months+6.31%
Current year+5.69%
1 year+66.81%
3 years-15.15%
5 years-35.18%
10 years+7.80%

Volumes

markets
Daily volume
1 051
Estimated daily volume
14 345
Avg. Volume 20 sessions
69 476
Daily volume ratio
0.21
Avg. Volume 20 sessions
2 995 805.12
Avg. Volume 20 sessions USD
3 232 713.39
Record volume 1
8 313 005
Record volume 2
6 904 210
Record volume 3
4 011 440
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
5 534 322 504
Capitalization (USD)
5 971 976 728
Net sales (EUR)
10 819 600 000
Net sales (USD)
11 675 213 968
Number of employees
32 000
Sales / Employee (EUR)
338 113
Sales / Employee (USD)
364 850
Free-Float
26.32 %
Free-Float capitalization (EUR)
1 456 454 165
Free-Float capitalization (USD)
1 571 630 560
Average Daily Capital Traded
0.05%

Highs and lows

1 week
41.83
Extreme 41.83
43.63
1 month
40.98
Extreme 40.98
44.92
Current year
38.72
Extreme 38.72
44.92
1 year
24.70
Extreme 24.7
44.92
3 years
19.71
Extreme 19.71
52.34
5 years
19.71
Extreme 19.71
67.78
10 years
19.71
Extreme 19.71
67.78

Indicators

Moving average 5 days
42.63
Moving average 20 days
42.49
Moving average 50 days
41.77
Moving average 100 days
41.11
Price spread / (MMA5)
-1.13%
Price spread / (MMA20)
-1.47%
Price spread / (MMA50)
-3.13%
Price spread / (MMA100)
-4.66%
STIM
RSI 9 days
61.00
RSI 14 days
58.56

Sector Comparison - Other Food Retail & Distribution

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.51%+1.67%+5.69%+66.81% 5.97B
+0.35%-0.87%+15.55%+26.35% 489B
+0.90%+0.12%+24.48%+17.01% 40.94B
+1.29%+0.95%+12.05%+7.76% 40.79B
-0.25%+1.10%+18.10%+27.61% 34.25B
0.00%+1.58%+6.21%-9.78% 28.47B
+0.42%+2.33%+2.86%+17.22% 26.31B
+0.48%+3.37%-10.83%-11.69% 26.3B
-0.86%+0.34%+13.74%+41.30% 20.43B
-0.37%+2.05%+12.63%+8.71% 18.31B
0.00%-1.35%-2.23%-13.10% 13.51B
+0.78%+1.17%+20.02%+52.06% 13.35B
+0.38%+2.00%-6.91%+5.42% 12.33B
0.00%+0.33%+6.62%+1.63% 12.11B
+0.68%-1.43%+9.54%+30.94% 11.79B
+0.94%+0.94%-0.37%-1.10% 8.72B
Average+0.26%+1.28%+7.95%+16.70%
Weighted average by Cap.+0.35%+0.06%+13.17%+21.27%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7c5e933cb612.yx3uCwF3cxZIJBKO2du5_fn5C3QrWG6th2ybgkVkhvY.-1ioUWI4G0Epb2j-noLvh7yqQSRxGin9wRnp8RJU36ahJKVyZCYqc393fQ
DatePriceVolumeDaily volume
04:19:49 am 43.12 50 1,051
04:19:49 am 43.12 50 1,001
04:19:49 am 43.12 50 951
04:19:49 am 43.12 50 901
04:19:49 am 43.12 50 851
04:12:39 am 43.15 100 801
04:11:53 am 43.16 6 701
04:11:53 am 43.16 6 695
04:10:57 am 43.18 37 689
04:09:32 am 43.28 21 652
Chart Colruyt Group N.V.
More charts

Monthly variations

Annual change

2024+6.23%
2023+91.55%
2022-42.83%
2021-23.13%
2020+4.28%
2019-25.32%
2018+43.54%
2017-7.75%
2016-0.93%
2015+23.33%
2014-5.20%
2013+8.21%
2012+28.21%
2011-23.13%
2010+12.98%
2009+9.53%
2008-4.52%
2007-0.48%
2006+38.77%
2005-2.51%
2004+56.54%
2003+45.52%
2002+7.14%
2001+4.26%
2000-17.54%
1999-20.19%
1998+54.61%
1997+26.14%
1996+78.14%
1995+7.24%
1994+26.10%
1993+21.68%
1992+19.24%